NIFTY 50 23,950 PE traded across 14 sessions from 27 Jun 2025 to 24 Jul 2025, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹17.05 | ₹26 | ₹16.6 | ₹21 | 1,125 | 225 |
| 3 Jul 2025 | ₹19.2 | ₹19.2 | ₹19.2 | ₹19.2 | 75 | 150 |
| 7 Jul 2025 | ₹12.45 | ₹12.45 | ₹8.85 | ₹9.15 | 300 | 300 |
| 9 Jul 2025 | ₹10.65 | ₹10.65 | ₹10.65 | ₹10.65 | 75 | 225 |
| 11 Jul 2025 | ₹11.15 | ₹13.8 | ₹6.55 | ₹10 | 6,450 | 4,575 |
| 14 Jul 2025 | ₹10.25 | ₹10.25 | ₹7.55 | ₹7.95 | 1,74,975 | 56,625 |
| 15 Jul 2025 | ₹8.75 | ₹9.6 | ₹3.55 | ₹3.55 | 2,33,850 | 84,300 |
| 16 Jul 2025 | ₹3.45 | ₹4.7 | ₹3.45 | ₹4.25 | 3,87,600 | 1,40,175 |
| 17 Jul 2025 | ₹3.05 | ₹4.05 | ₹2.45 | ₹3.15 | 8,36,925 | 1,96,950 |
| 18 Jul 2025 | ₹3 | ₹5.5 | ₹2.35 | ₹3.9 | 1,00,86,225 | 7,04,625 |
| 21 Jul 2025 | ₹3 | ₹3.5 | ₹1.55 | ₹1.6 | 86,32,350 | 6,17,850 |
| 22 Jul 2025 | ₹1.2 | ₹1.4 | ₹0.75 | ₹0.75 | 26,26,950 | 5,13,825 |
| 23 Jul 2025 | ₹0.8 | ₹1.1 | ₹0.6 | ₹0.75 | 43,59,900 | 3,56,775 |
| 24 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 52,51,500 | 4,03,725 |