NIFTY 50 25,450 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹497 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹294.45 | ₹346.1 | ₹236.45 | ₹242 | 8,175 | 1,725 |
| 25 Jun 2025 | ₹264.4 | ₹307.75 | ₹264 | ₹289.9 | 1,800 | 2,475 |
| 26 Jun 2025 | ₹290.1 | ₹435 | ₹290.1 | ₹420.7 | 3,825 | 1,575 |
| 27 Jun 2025 | ₹471.15 | ₹496.55 | ₹430.6 | ₹496.55 | 2,250 | 1,425 |
| 30 Jun 2025 | ₹497 | ₹497 | ₹399 | ₹405 | 1,875 | 1,950 |
| 1 Jul 2025 | ₹420 | ₹439.95 | ₹390 | ₹403 | 1,425 | 1,950 |
| 2 Jul 2025 | ₹420 | ₹420 | ₹304.9 | ₹327.05 | 5,850 | 3,525 |
| 3 Jul 2025 | ₹341.8 | ₹395 | ₹300 | ₹303.7 | 11,400 | 5,100 |
| 4 Jul 2025 | ₹318.85 | ₹322.3 | ₹246.6 | ₹310 | 36,075 | 12,375 |
| 7 Jul 2025 | ₹269.7 | ₹315.2 | ₹268 | ₹293.6 | 35,400 | 16,575 |
| 8 Jul 2025 | ₹269.45 | ₹331.95 | ₹268.3 | ₹321.8 | 70,950 | 24,675 |
| 9 Jul 2025 | ₹310.05 | ₹319 | ₹255.75 | ₹261.6 | 82,200 | 31,350 |
| 10 Jul 2025 | ₹273.45 | ₹273.45 | ₹180 | ₹180 | 2,02,500 | 67,500 |
| 11 Jul 2025 | ₹146.25 | ₹159.5 | ₹90.1 | ₹91.05 | 8,30,550 | 1,89,600 |
| 14 Jul 2025 | ₹88.45 | ₹88.45 | ₹53.35 | ₹69.15 | 16,97,250 | 2,65,425 |
| 15 Jul 2025 | ₹70.9 | ₹100.6 | ₹56.4 | ₹79.05 | 22,80,375 | 2,89,725 |
| 16 Jul 2025 | ₹60 | ₹71.5 | ₹43.4 | ₹55 | 51,83,325 | 7,15,350 |
| 17 Jul 2025 | ₹62.2 | ₹63 | ₹31.55 | ₹33.2 | 97,30,500 | 10,86,900 |
| 18 Jul 2025 | ₹34.6 | ₹34.6 | ₹15.5 | ₹18.4 | 2,90,80,875 | 21,11,775 |
| 21 Jul 2025 | ₹18.55 | ₹20.65 | ₹8.15 | ₹11.85 | 4,98,76,425 | 18,97,200 |
| 22 Jul 2025 | ₹11.85 | ₹15.9 | ₹3.65 | ₹3.8 | 6,02,28,150 | 33,20,475 |
| 23 Jul 2025 | ₹4.85 | ₹5.95 | ₹3 | ₹4.8 | 11,86,35,300 | 37,53,150 |
| 24 Jul 2025 | ₹3.75 | ₹4.35 | ₹0.05 | ₹0.05 | 12,35,91,525 | 26,94,300 |