NIFTY 50 24,750 CE traded across 14 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹842.3 and a low of ₹202.4. Final close ₹311.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹707.6 | ₹707.6 | ₹649.5 | ₹649.5 | 150 | 900 |
| 4 Jul 2025 | ₹745.65 | ₹745.65 | ₹743.35 | ₹743.7 | 600 | 525 |
| 9 Jul 2025 | ₹837.65 | ₹842.3 | ₹837.65 | ₹842.3 | 300 | 225 |
| 10 Jul 2025 | ₹688.15 | ₹688.15 | ₹554.25 | ₹554.25 | 150 | 150 |
| 11 Jul 2025 | ₹519 | ₹520.45 | ₹505.55 | ₹505.55 | 3,525 | 1,575 |
| 14 Jul 2025 | ₹476.05 | ₹476.55 | ₹384.9 | ₹454.3 | 27,525 | 8,775 |
| 15 Jul 2025 | ₹479.15 | ₹561.25 | ₹444.85 | ₹539.7 | 15,225 | 8,850 |
| 16 Jul 2025 | ₹476 | ₹538.6 | ₹437.95 | ₹502.45 | 29,625 | 8,175 |
| 17 Jul 2025 | ₹515.75 | ₹515.8 | ₹420.15 | ₹429.05 | 37,875 | 10,725 |
| 18 Jul 2025 | ₹428.2 | ₹428.25 | ₹266.45 | ₹308.9 | 17,44,425 | 65,775 |
| 21 Jul 2025 | ₹291.2 | ₹387.3 | ₹202.4 | ₹378.5 | 26,38,875 | 75,000 |
| 22 Jul 2025 | ₹394.7 | ₹438.75 | ₹320 | ₹334.8 | 3,73,800 | 58,500 |
| 23 Jul 2025 | ₹385.35 | ₹485 | ₹349.55 | ₹478.45 | 1,98,300 | 49,125 |
| 24 Jul 2025 | ₹478.35 | ₹481.25 | ₹269.55 | ₹311.6 | 5,55,975 | 53,325 |