NIFTY 50 27,050 CE traded across 10 sessions from 11 Jul 2025 to 24 Jul 2025, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹2.35 | ₹2.45 | ₹1.95 | ₹2.45 | 9,900 | 7,425 |
| 14 Jul 2025 | ₹1.9 | ₹1.9 | ₹1.65 | ₹1.65 | 3,600 | 8,325 |
| 15 Jul 2025 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.1 | 3,750 | 8,325 |
| 16 Jul 2025 | ₹1.05 | ₹1.2 | ₹0.9 | ₹0.9 | 46,650 | 21,825 |
| 17 Jul 2025 | ₹0.9 | ₹0.95 | ₹0.8 | ₹0.85 | 24,300 | 20,400 |
| 18 Jul 2025 | ₹0.85 | ₹1.15 | ₹0.75 | ₹0.85 | 6,66,225 | 1,02,900 |
| 21 Jul 2025 | ₹0.95 | ₹1.45 | ₹0.6 | ₹0.7 | 4,95,225 | 1,06,425 |
| 22 Jul 2025 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.4 | 6,09,675 | 2,06,700 |
| 23 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 8,80,050 | 1,98,750 |
| 24 Jul 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 12,81,300 | 2,45,475 |