NIFTY 50 25,100 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹369 and a low of ₹6.15. Final close ₹38.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹277.95 | ₹369 | ₹259.75 | ₹331 | 19,050 | 3,450 |
| 25 Jun 2025 | ₹301.9 | ₹307.1 | ₹246.55 | ₹256.75 | 5,250 | 4,125 |
| 26 Jun 2025 | ₹240.1 | ₹240.1 | ₹162.55 | ₹165.95 | 12,075 | 8,625 |
| 27 Jun 2025 | ₹156.95 | ₹156.95 | ₹121.05 | ₹123.35 | 7,875 | 10,800 |
| 30 Jun 2025 | ₹118.65 | ₹156.25 | ₹118.65 | ₹140.95 | 10,050 | 12,150 |
| 1 Jul 2025 | ₹142.3 | ₹144.15 | ₹121 | ₹122.5 | 12,675 | 13,875 |
| 2 Jul 2025 | ₹119 | ₹162.3 | ₹112.35 | ₹144.4 | 28,575 | 20,850 |
| 3 Jul 2025 | ₹127.1 | ₹150.15 | ₹105 | ₹141.9 | 32,175 | 26,025 |
| 4 Jul 2025 | ₹143.8 | ₹168.65 | ₹116.95 | ₹116.95 | 52,125 | 35,700 |
| 7 Jul 2025 | ₹127.25 | ₹127.55 | ₹109.05 | ₹112.15 | 27,975 | 41,025 |
| 8 Jul 2025 | ₹114.5 | ₹114.85 | ₹74.25 | ₹76.15 | 2,36,775 | 1,29,750 |
| 9 Jul 2025 | ₹76.75 | ₹85 | ₹62.55 | ₹78 | 2,47,050 | 1,60,275 |
| 10 Jul 2025 | ₹72.3 | ₹105.55 | ₹69.2 | ₹95 | 3,27,000 | 2,05,200 |
| 11 Jul 2025 | ₹121.45 | ₹162.3 | ₹93.5 | ₹151.3 | 16,43,100 | 3,70,650 |
| 14 Jul 2025 | ₹153.65 | ₹206.7 | ₹143.8 | ₹153 | 38,91,750 | 6,50,925 |
| 15 Jul 2025 | ₹155.4 | ₹158 | ₹88.2 | ₹88.45 | 49,51,275 | 8,73,750 |
| 16 Jul 2025 | ₹99 | ₹127.05 | ₹74.4 | ₹87 | 76,97,100 | 11,87,550 |
| 17 Jul 2025 | ₹78.6 | ₹114.5 | ₹74.5 | ₹110.5 | 2,13,86,850 | 26,87,250 |
| 18 Jul 2025 | ₹109 | ₹222 | ₹103.9 | ₹175.65 | 11,80,86,375 | 21,40,200 |
| 21 Jul 2025 | ₹170 | ₹242 | ₹78 | ₹78 | 13,23,87,075 | 72,42,300 |
| 22 Jul 2025 | ₹72 | ₹105.5 | ₹50 | ₹77.7 | 30,72,72,750 | 78,71,175 |
| 23 Jul 2025 | ₹48.9 | ₹66.5 | ₹12.65 | ₹14.45 | 49,59,83,775 | 1,28,72,925 |
| 24 Jul 2025 | ₹12.2 | ₹102.5 | ₹6.15 | ₹38 | 1,69,69,94,925 | 72,78,300 |