NIFTY 50 25,700 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹352.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹203.05 | ₹239.95 | ₹148.8 | ₹156.6 | 11,175 | 1,650 |
| 25 Jun 2025 | ₹169.35 | ₹200.05 | ₹169.35 | ₹190.5 | 2,850 | 2,700 |
| 26 Jun 2025 | ₹184.7 | ₹298.05 | ₹184.7 | ₹278.15 | 19,650 | 6,975 |
| 27 Jun 2025 | ₹320.55 | ₹343.75 | ₹299.95 | ₹342.6 | 13,425 | 11,775 |
| 30 Jun 2025 | ₹330 | ₹352.7 | ₹258 | ₹271.65 | 16,500 | 16,125 |
| 1 Jul 2025 | ₹267.95 | ₹290 | ₹251.75 | ₹266.3 | 18,675 | 15,225 |
| 2 Jul 2025 | ₹282.3 | ₹283.25 | ₹191.25 | ₹209.4 | 47,700 | 32,175 |
| 3 Jul 2025 | ₹221.3 | ₹261.05 | ₹179.25 | ₹183.35 | 66,825 | 32,250 |
| 4 Jul 2025 | ₹183.35 | ₹194.95 | ₹145.15 | ₹192.95 | 75,975 | 35,550 |
| 7 Jul 2025 | ₹157.25 | ₹195.65 | ₹156.8 | ₹176.2 | 55,875 | 47,475 |
| 8 Jul 2025 | ₹163.05 | ₹194.8 | ₹150.6 | ₹189 | 1,92,075 | 1,28,175 |
| 9 Jul 2025 | ₹174.65 | ₹184 | ₹138.7 | ₹145.65 | 4,94,625 | 3,29,625 |
| 10 Jul 2025 | ₹140.65 | ₹140.65 | ₹85 | ₹85 | 7,93,725 | 3,64,800 |
| 11 Jul 2025 | ₹62.3 | ₹73.7 | ₹40.05 | ₹40.2 | 27,36,750 | 5,43,000 |
| 14 Jul 2025 | ₹38 | ₹38 | ₹21.9 | ₹27.85 | 27,64,875 | 6,44,700 |
| 15 Jul 2025 | ₹26.55 | ₹39.85 | ₹20.6 | ₹27.7 | 37,42,125 | 7,34,025 |
| 16 Jul 2025 | ₹26.95 | ₹26.95 | ₹14.1 | ₹17.2 | 55,41,300 | 10,96,800 |
| 17 Jul 2025 | ₹17.95 | ₹18.7 | ₹8.55 | ₹9.35 | 88,75,575 | 20,34,150 |
| 18 Jul 2025 | ₹9 | ₹9 | ₹5.3 | ₹5.85 | 2,95,32,075 | 32,96,175 |
| 21 Jul 2025 | ₹6.15 | ₹6.15 | ₹2.8 | ₹3.1 | 6,43,49,625 | 41,12,025 |
| 22 Jul 2025 | ₹2.95 | ₹3.35 | ₹1.3 | ₹1.45 | 4,44,65,775 | 62,43,150 |
| 23 Jul 2025 | ₹1.3 | ₹1.4 | ₹0.95 | ₹1 | 5,52,20,025 | 69,76,875 |
| 24 Jul 2025 | ₹0.85 | ₹2.1 | ₹0.05 | ₹0.05 | 19,20,23,025 | 80,05,125 |