NIFTY 50 24,900 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹273.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹209.05 | ₹273.85 | ₹201 | ₹256.9 | 13,350 | 8,100 |
| 25 Jun 2025 | ₹230 | ₹230 | ₹189.5 | ₹194.9 | 2,175 | 8,775 |
| 26 Jun 2025 | ₹174.3 | ₹183.6 | ₹120 | ₹123.55 | 21,150 | 8,100 |
| 27 Jun 2025 | ₹112.5 | ₹115.15 | ₹87 | ₹89.2 | 6,375 | 9,750 |
| 30 Jun 2025 | ₹84.05 | ₹108 | ₹83.3 | ₹100.25 | 4,875 | 11,175 |
| 1 Jul 2025 | ₹95.2 | ₹102.5 | ₹81.9 | ₹85.8 | 7,200 | 11,625 |
| 2 Jul 2025 | ₹80.5 | ₹112.8 | ₹74 | ₹95.6 | 72,150 | 31,500 |
| 3 Jul 2025 | ₹86.75 | ₹100 | ₹69.2 | ₹95.95 | 51,900 | 33,375 |
| 4 Jul 2025 | ₹102.4 | ₹111.95 | ₹77.35 | ₹78.5 | 68,175 | 31,800 |
| 7 Jul 2025 | ₹81.75 | ₹83.55 | ₹68.7 | ₹72.05 | 78,075 | 72,975 |
| 8 Jul 2025 | ₹73.5 | ₹73.5 | ₹44.15 | ₹45.7 | 1,69,050 | 69,300 |
| 9 Jul 2025 | ₹44.6 | ₹51.8 | ₹36.9 | ₹47.05 | 3,16,500 | 1,50,900 |
| 10 Jul 2025 | ₹42.05 | ₹63.6 | ₹40.1 | ₹54.1 | 5,08,500 | 2,45,550 |
| 11 Jul 2025 | ₹70 | ₹95.65 | ₹51.65 | ₹87.8 | 15,94,275 | 2,82,675 |
| 14 Jul 2025 | ₹86.4 | ₹124 | ₹78.8 | ₹84.7 | 19,05,075 | 4,07,700 |
| 15 Jul 2025 | ₹77 | ₹87.3 | ₹42.1 | ₹42.1 | 42,28,650 | 8,10,825 |
| 16 Jul 2025 | ₹49.95 | ₹61.45 | ₹34.3 | ₹39.95 | 96,25,500 | 14,82,600 |
| 17 Jul 2025 | ₹34.55 | ₹53.7 | ₹32.4 | ₹50 | 1,49,10,675 | 34,01,475 |
| 18 Jul 2025 | ₹44.4 | ₹113.65 | ₹44.15 | ₹81.65 | 18,85,49,325 | 53,33,925 |
| 21 Jul 2025 | ₹80.8 | ₹110.15 | ₹25.3 | ₹25.3 | 20,34,39,000 | 79,46,400 |
| 22 Jul 2025 | ₹22.9 | ₹32.15 | ₹15.55 | ₹17.75 | 12,19,69,125 | 64,44,150 |
| 23 Jul 2025 | ₹10.15 | ₹15.6 | ₹3.65 | ₹4.4 | 13,86,14,550 | 67,59,225 |
| 24 Jul 2025 | ₹2.9 | ₹13.15 | ₹0.05 | ₹0.05 | 45,20,26,200 | 57,37,200 |