NIFTY 50 24,550 CE traded across 9 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹877.7 and a low of ₹369.85. Final close ₹510.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹877.7 | ₹877.7 | ₹877.7 | ₹877.7 | 75 | 0 |
| 11 Jul 2025 | ₹695 | ₹696.95 | ₹685.35 | ₹685.35 | 225 | 150 |
| 15 Jul 2025 | ₹709.65 | ₹715.55 | ₹709.15 | ₹715.55 | 750 | 750 |
| 17 Jul 2025 | ₹665 | ₹693 | ₹605.15 | ₹614.6 | 11,550 | 8,775 |
| 18 Jul 2025 | ₹611.25 | ₹611.3 | ₹436.15 | ₹483.75 | 46,050 | 11,775 |
| 21 Jul 2025 | ₹453.35 | ₹579.05 | ₹369.85 | ₹572 | 75,675 | 14,550 |
| 22 Jul 2025 | ₹621.35 | ₹623.45 | ₹513.1 | ₹530.35 | 16,725 | 10,950 |
| 23 Jul 2025 | ₹585 | ₹684.2 | ₹552.6 | ₹676.8 | 18,525 | 11,250 |
| 24 Jul 2025 | ₹645.35 | ₹647.55 | ₹470.7 | ₹510.35 | 59,025 | 6,675 |