NIFTY 50 24,150 PE traded across 12 sessions from 3 Jul 2025 to 24 Jul 2025, with a life-high of ₹24.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹24.3 | ₹24.3 | ₹16.85 | ₹18.7 | 2,250 | 75 |
| 4 Jul 2025 | ₹20.55 | ₹21.55 | ₹16.9 | ₹16.9 | 1,650 | 600 |
| 11 Jul 2025 | ₹11.2 | ₹15 | ₹8.9 | ₹13 | 1,00,650 | 2,625 |
| 14 Jul 2025 | ₹12.6 | ₹14.35 | ₹11.05 | ₹11.25 | 77,175 | 23,925 |
| 15 Jul 2025 | ₹10.55 | ₹10.55 | ₹4.9 | ₹4.9 | 1,28,625 | 32,775 |
| 16 Jul 2025 | ₹5.4 | ₹6.35 | ₹4.85 | ₹6 | 4,05,075 | 1,08,675 |
| 17 Jul 2025 | ₹5.9 | ₹5.95 | ₹3.85 | ₹4.5 | 8,50,275 | 1,36,725 |
| 18 Jul 2025 | ₹4.55 | ₹8.9 | ₹2.95 | ₹6.1 | 1,43,06,550 | 15,96,600 |
| 21 Jul 2025 | ₹5.5 | ₹5.5 | ₹2.15 | ₹2.3 | 2,00,83,500 | 18,74,925 |
| 22 Jul 2025 | ₹1.95 | ₹2 | ₹1.05 | ₹1.25 | 73,90,650 | 18,59,850 |
| 23 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.7 | ₹1.05 | 1,27,92,975 | 23,84,925 |
| 24 Jul 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,31,52,375 | 20,35,650 |