NIFTY 50 24,250 PE traded across 17 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹119.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹84.15 | ₹119.35 | ₹83.65 | ₹101.35 | 22,125 | 4,725 |
| 25 Jun 2025 | ₹93.1 | ₹93.1 | ₹71.05 | ₹71.05 | 3,900 | 4,275 |
| 26 Jun 2025 | ₹64.5 | ₹68.15 | ₹52 | ₹53.15 | 8,100 | 975 |
| 30 Jun 2025 | ₹32.8 | ₹32.8 | ₹26.2 | ₹26.75 | 900 | 1,050 |
| 1 Jul 2025 | ₹31.15 | ₹31.15 | ₹22.35 | ₹22.35 | 375 | 300 |
| 8 Jul 2025 | ₹12.9 | ₹12.9 | ₹11.6 | ₹12.75 | 225 | 375 |
| 10 Jul 2025 | ₹14 | ₹14.5 | ₹10.75 | ₹11.05 | 2,250 | 1,125 |
| 11 Jul 2025 | ₹11.8 | ₹18.4 | ₹10.25 | ₹16.45 | 1,63,575 | 24,825 |
| 14 Jul 2025 | ₹15.9 | ₹18.05 | ₹13.5 | ₹14.4 | 1,62,075 | 50,100 |
| 15 Jul 2025 | ₹11.95 | ₹12.4 | ₹5.95 | ₹6 | 2,63,850 | 97,875 |
| 16 Jul 2025 | ₹6 | ₹7.75 | ₹6 | ₹6.8 | 3,68,025 | 1,60,275 |
| 17 Jul 2025 | ₹6.75 | ₹7.25 | ₹4.8 | ₹5.95 | 10,84,125 | 2,97,825 |
| 18 Jul 2025 | ₹6.2 | ₹11.45 | ₹4.25 | ₹7.95 | 1,25,26,500 | 5,74,950 |
| 21 Jul 2025 | ₹8.3 | ₹8.3 | ₹2.55 | ₹2.7 | 2,06,34,825 | 13,52,850 |
| 22 Jul 2025 | ₹1.95 | ₹2.3 | ₹1.15 | ₹1.35 | 82,40,025 | 11,98,650 |
| 23 Jul 2025 | ₹1.2 | ₹1.3 | ₹0.7 | ₹1.25 | 1,43,00,850 | 11,97,750 |
| 24 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,55,21,925 | 11,72,325 |