NIFTY 50 23,850 PE traded across 14 sessions from 2 Jul 2025 to 24 Jul 2025, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹18.35 | ₹18.35 | ₹17.2 | ₹17.2 | 150 | 75 |
| 8 Jul 2025 | ₹8.95 | ₹8.95 | ₹5.4 | ₹5.4 | 525 | 225 |
| 9 Jul 2025 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 75 | 225 |
| 10 Jul 2025 | ₹7.1 | ₹7.1 | ₹4.95 | ₹4.95 | 3,300 | 3,000 |
| 11 Jul 2025 | ₹5.35 | ₹10.9 | ₹5.35 | ₹8.55 | 21,375 | 9,825 |
| 14 Jul 2025 | ₹8.95 | ₹8.95 | ₹6.4 | ₹6.45 | 51,450 | 17,325 |
| 15 Jul 2025 | ₹5.7 | ₹5.9 | ₹3.05 | ₹3.1 | 87,525 | 30,150 |
| 16 Jul 2025 | ₹3.5 | ₹4.15 | ₹3 | ₹3.9 | 2,26,500 | 94,275 |
| 17 Jul 2025 | ₹3.4 | ₹3.45 | ₹2.1 | ₹2.7 | 6,81,600 | 1,99,050 |
| 18 Jul 2025 | ₹2.8 | ₹4.55 | ₹2.1 | ₹3 | 47,98,575 | 3,10,800 |
| 21 Jul 2025 | ₹2 | ₹2.9 | ₹1.35 | ₹1.4 | 56,43,900 | 4,30,350 |
| 22 Jul 2025 | ₹1.3 | ₹1.4 | ₹0.65 | ₹0.7 | 23,98,500 | 2,82,900 |
| 23 Jul 2025 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.8 | 40,14,600 | 3,52,425 |
| 24 Jul 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 36,83,925 | 3,34,050 |