NIFTY 50 24,300 CE traded across 14 sessions from 3 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,300 and a low of ₹608. Final close ₹761.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 75 | 0 |
| 7 Jul 2025 | ₹1,210 | ₹1,220 | ₹1,210 | ₹1,220 | 150 | 150 |
| 8 Jul 2025 | ₹1,247.7 | ₹1,247.7 | ₹1,227.45 | ₹1,227.45 | 150 | 300 |
| 10 Jul 2025 | ₹1,116.85 | ₹1,116.85 | ₹1,116.85 | ₹1,116.85 | 75 | 225 |
| 11 Jul 2025 | ₹1,012 | ₹1,012 | ₹922 | ₹931 | 1,500 | 450 |
| 14 Jul 2025 | ₹843 | ₹866 | ₹798 | ₹866 | 3,525 | 900 |
| 15 Jul 2025 | ₹878 | ₹946.4 | ₹862 | ₹920 | 2,250 | 1,800 |
| 16 Jul 2025 | ₹884.05 | ₹972.95 | ₹861.3 | ₹930 | 10,875 | 3,675 |
| 17 Jul 2025 | ₹930.05 | ₹945.95 | ₹850.6 | ₹853 | 14,700 | 13,050 |
| 18 Jul 2025 | ₹806.8 | ₹843.55 | ₹672.2 | ₹721.1 | 17,775 | 14,550 |
| 21 Jul 2025 | ₹688 | ₹815.75 | ₹608 | ₹815.75 | 12,150 | 15,300 |
| 22 Jul 2025 | ₹815.75 | ₹824 | ₹765 | ₹783.9 | 42,000 | 15,900 |
| 23 Jul 2025 | ₹820 | ₹931.65 | ₹800 | ₹928.5 | 14,025 | 15,675 |
| 24 Jul 2025 | ₹908.6 | ₹908.6 | ₹728.2 | ₹761.5 | 29,775 | 11,400 |