NIFTY 50 26,300 PE traded across 11 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,330 and a low of ₹876.35. Final close ₹1,235.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹876.35 | ₹876.35 | ₹876.35 | ₹876.35 | 75 | 0 |
| 11 Jul 2025 | ₹997 | ₹1,057 | ₹996 | ₹1,057 | 5,025 | 375 |
| 14 Jul 2025 | ₹1,176 | ₹1,176 | ₹1,175 | ₹1,175 | 450 | 600 |
| 15 Jul 2025 | ₹1,036 | ₹1,095 | ₹1,036 | ₹1,054.4 | 2,250 | 2,250 |
| 16 Jul 2025 | ₹1,067 | ₹1,150 | ₹1,034 | ₹1,065 | 5,925 | 5,025 |
| 17 Jul 2025 | ₹1,074 | ₹1,149 | ₹1,068 | ₹1,149 | 4,800 | 7,200 |
| 18 Jul 2025 | ₹1,284.05 | ₹1,330 | ₹1,284.05 | ₹1,325.05 | 375 | 7,050 |
| 21 Jul 2025 | ₹1,245.95 | ₹1,245.95 | ₹1,185.35 | ₹1,187.35 | 825 | 6,900 |
| 22 Jul 2025 | ₹1,152.95 | ₹1,235 | ₹1,152.95 | ₹1,191 | 1,125 | 6,975 |
| 23 Jul 2025 | ₹1,177 | ₹1,177 | ₹1,092.35 | ₹1,092.35 | 1,125 | 6,150 |
| 24 Jul 2025 | ₹1,102 | ₹1,245.9 | ₹1,102 | ₹1,235 | 3,300 | 4,650 |