NIFTY 50 23,600 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹43 | ₹45 | ₹38.45 | ₹42.1 | 2,400 | 1,650 |
| 25 Jun 2025 | ₹28 | ₹34.8 | ₹26.05 | ₹27.35 | 12,900 | 8,550 |
| 26 Jun 2025 | ₹27.6 | ₹27.6 | ₹20.15 | ₹22.7 | 1,500 | 8,775 |
| 27 Jun 2025 | ₹22.7 | ₹22.7 | ₹15 | ₹16.05 | 3,975 | 9,075 |
| 30 Jun 2025 | ₹14 | ₹14.8 | ₹10.65 | ₹11.9 | 21,900 | 14,250 |
| 1 Jul 2025 | ₹12.1 | ₹12.1 | ₹8.35 | ₹9.45 | 7,950 | 18,600 |
| 2 Jul 2025 | ₹8.05 | ₹12 | ₹8.05 | ₹10.8 | 6,825 | 21,600 |
| 3 Jul 2025 | ₹8.6 | ₹11.4 | ₹8.6 | ₹10.9 | 31,050 | 32,400 |
| 4 Jul 2025 | ₹9.75 | ₹10.5 | ₹6.7 | ₹7.25 | 39,975 | 23,100 |
| 7 Jul 2025 | ₹6.8 | ₹8.6 | ₹6.25 | ₹6.4 | 8,100 | 24,600 |
| 8 Jul 2025 | ₹6.35 | ₹6.4 | ₹4.25 | ₹4.95 | 4,350 | 24,075 |
| 9 Jul 2025 | ₹4.8 | ₹4.95 | ₹4 | ₹4.9 | 14,700 | 28,050 |
| 10 Jul 2025 | ₹4.5 | ₹5.65 | ₹3.4 | ₹3.4 | 21,675 | 27,675 |
| 11 Jul 2025 | ₹4.25 | ₹6.2 | ₹3.85 | ₹5.7 | 1,25,775 | 55,125 |
| 14 Jul 2025 | ₹5.4 | ₹5.85 | ₹4.2 | ₹4.2 | 2,14,200 | 79,875 |
| 15 Jul 2025 | ₹3.65 | ₹4.15 | ₹2.25 | ₹2.55 | 2,79,450 | 88,950 |
| 16 Jul 2025 | ₹2.35 | ₹3.15 | ₹2.3 | ₹3.05 | 6,67,800 | 1,59,525 |
| 17 Jul 2025 | ₹2.5 | ₹2.55 | ₹1.4 | ₹1.65 | 13,54,500 | 5,21,325 |
| 18 Jul 2025 | ₹2 | ₹2.95 | ₹1.35 | ₹2.05 | 85,69,725 | 8,49,300 |
| 21 Jul 2025 | ₹1.3 | ₹2.4 | ₹1 | ₹1.15 | 57,71,325 | 7,05,075 |
| 22 Jul 2025 | ₹1 | ₹1.1 | ₹0.55 | ₹0.6 | 27,58,725 | 6,11,550 |
| 23 Jul 2025 | ₹0.55 | ₹0.9 | ₹0.45 | ₹0.7 | 20,27,775 | 6,50,925 |
| 24 Jul 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 20,35,800 | 4,59,075 |