NIFTY 50 26,500 PE traded across 14 sessions from 4 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,578.95 and a low of ₹865.35. Final close ₹1,437.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹865.35 | ₹865.35 | ₹865.35 | ₹865.35 | 75 | 0 |
| 7 Jul 2025 | ₹990 | ₹1,009.6 | ₹990 | ₹1,007.9 | 225 | 0 |
| 9 Jul 2025 | ₹910 | ₹983.55 | ₹910 | ₹983.55 | 3,375 | 3,075 |
| 10 Jul 2025 | ₹1,050 | ₹1,105.05 | ₹954.3 | ₹1,105.05 | 225 | 3,300 |
| 11 Jul 2025 | ₹1,168 | ₹1,300.8 | ₹1,168 | ₹1,298.5 | 7,950 | 6,825 |
| 14 Jul 2025 | ₹1,285 | ₹1,430.65 | ₹1,285 | ₹1,355 | 3,075 | 8,400 |
| 15 Jul 2025 | ₹1,301 | ₹1,301 | ₹1,230 | ₹1,251.05 | 6,075 | 7,875 |
| 16 Jul 2025 | ₹1,321 | ₹1,329.05 | ₹1,226.05 | ₹1,246.6 | 3,375 | 10,725 |
| 17 Jul 2025 | ₹1,288 | ₹1,345.85 | ₹1,278.65 | ₹1,345.85 | 10,425 | 18,825 |
| 18 Jul 2025 | ₹1,418 | ₹1,521.85 | ₹1,418 | ₹1,510 | 1,275 | 19,425 |
| 21 Jul 2025 | ₹1,578.8 | ₹1,578.95 | ₹1,381.25 | ₹1,381.25 | 1,275 | 19,650 |
| 22 Jul 2025 | ₹1,341.45 | ₹1,434.55 | ₹1,339.35 | ₹1,410 | 1,950 | 19,500 |
| 23 Jul 2025 | ₹1,353 | ₹1,400.1 | ₹1,272.1 | ₹1,273 | 13,275 | 15,600 |
| 24 Jul 2025 | ₹1,301.9 | ₹1,458.45 | ₹1,298.75 | ₹1,437.65 | 4,350 | 12,300 |