NIFTY 50 24,350 CE traded across 8 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,068.85 and a low of ₹563.4. Final close ₹713.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹1,068.85 | ₹1,068.85 | ₹1,068.85 | ₹1,068.85 | 75 | 0 |
| 15 Jul 2025 | ₹821.95 | ₹821.95 | ₹806.7 | ₹806.7 | 150 | 75 |
| 17 Jul 2025 | ₹860 | ₹860 | ₹812.5 | ₹812.5 | 450 | 300 |
| 18 Jul 2025 | ₹638.45 | ₹681.65 | ₹619.1 | ₹677.5 | 1,350 | 825 |
| 21 Jul 2025 | ₹604.2 | ₹767.15 | ₹563.4 | ₹766.95 | 4,200 | 1,425 |
| 22 Jul 2025 | ₹808.75 | ₹810.75 | ₹716.15 | ₹717.05 | 2,775 | 1,275 |
| 23 Jul 2025 | ₹766.4 | ₹863.8 | ₹750.55 | ₹856.25 | 1,575 | 1,425 |
| 24 Jul 2025 | ₹830.55 | ₹830.55 | ₹702 | ₹713.6 | 14,325 | 1,725 |