NIFTY 50 24,200 PE traded across 22 sessions from 25 Jun 2025 to 24 Jul 2025, with a life-high of ₹77.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹77.2 | ₹77.2 | ₹65 | ₹65 | 750 | 1,050 |
| 26 Jun 2025 | ₹65 | ₹71.5 | ₹36.25 | ₹40 | 5,625 | 1,800 |
| 27 Jun 2025 | ₹36 | ₹39.45 | ₹29.15 | ₹29.35 | 4,350 | 2,325 |
| 30 Jun 2025 | ₹27.1 | ₹31.5 | ₹25.4 | ₹27.15 | 2,175 | 2,925 |
| 1 Jul 2025 | ₹27.15 | ₹27.15 | ₹22.35 | ₹23.4 | 1,575 | 2,925 |
| 2 Jul 2025 | ₹22.9 | ₹29 | ₹20 | ₹24.35 | 5,550 | 6,750 |
| 3 Jul 2025 | ₹21.15 | ₹24.2 | ₹17.3 | ₹21.8 | 10,875 | 8,475 |
| 4 Jul 2025 | ₹21.8 | ₹25.35 | ₹18.2 | ₹18.55 | 29,550 | 22,800 |
| 7 Jul 2025 | ₹16.25 | ₹17.35 | ₹14.95 | ₹15.55 | 19,575 | 29,850 |
| 8 Jul 2025 | ₹15.6 | ₹15.6 | ₹9.2 | ₹10 | 30,300 | 37,800 |
| 9 Jul 2025 | ₹9.5 | ₹13.05 | ₹7.5 | ₹10.7 | 60,600 | 52,275 |
| 10 Jul 2025 | ₹8.9 | ₹13 | ₹8.6 | ₹9.9 | 2,24,475 | 51,075 |
| 11 Jul 2025 | ₹12 | ₹18.45 | ₹9.5 | ₹14.4 | 12,11,475 | 1,13,775 |
| 14 Jul 2025 | ₹13.4 | ₹16.05 | ₹12 | ₹12.4 | 8,58,675 | 2,70,975 |
| 15 Jul 2025 | ₹11 | ₹11.15 | ₹5.3 | ₹5.3 | 10,95,675 | 3,88,200 |
| 16 Jul 2025 | ₹6.5 | ₹7.1 | ₹4.65 | ₹6.35 | 33,89,700 | 10,04,025 |
| 17 Jul 2025 | ₹6.15 | ₹6.5 | ₹4.4 | ₹5.25 | 56,84,775 | 23,24,625 |
| 18 Jul 2025 | ₹4.9 | ₹9.95 | ₹3.85 | ₹6.85 | 2,70,46,575 | 26,66,625 |
| 21 Jul 2025 | ₹5.9 | ₹5.9 | ₹2.25 | ₹2.25 | 3,45,73,800 | 33,75,225 |
| 22 Jul 2025 | ₹2.1 | ₹2.15 | ₹1 | ₹1 | 1,43,36,625 | 27,29,550 |
| 23 Jul 2025 | ₹1 | ₹1.35 | ₹0.7 | ₹1.05 | 2,22,44,700 | 28,41,150 |
| 24 Jul 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,78,36,900 | 30,63,225 |