NIFTY 50 25,600 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹412.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹223.4 | ₹287.35 | ₹179.1 | ₹187.65 | 19,725 | 6,150 |
| 25 Jun 2025 | ₹203.85 | ₹239.65 | ₹201.05 | ₹227.35 | 3,825 | 6,150 |
| 26 Jun 2025 | ₹225.9 | ₹358.75 | ₹225.9 | ₹339 | 15,600 | 9,000 |
| 27 Jun 2025 | ₹354.15 | ₹410.85 | ₹347.8 | ₹395.6 | 50,775 | 17,775 |
| 30 Jun 2025 | ₹396.85 | ₹412.9 | ₹305 | ₹323.65 | 22,725 | 22,500 |
| 1 Jul 2025 | ₹322.25 | ₹348.9 | ₹300 | ₹320 | 25,725 | 23,550 |
| 2 Jul 2025 | ₹334.2 | ₹342.85 | ₹225.4 | ₹249.45 | 69,675 | 47,400 |
| 3 Jul 2025 | ₹259.85 | ₹307.85 | ₹219.9 | ₹224.9 | 94,350 | 53,175 |
| 4 Jul 2025 | ₹225 | ₹240.5 | ₹180.8 | ₹230.85 | 84,225 | 66,375 |
| 7 Jul 2025 | ₹197.2 | ₹237.45 | ₹193.8 | ₹218.95 | 71,775 | 75,825 |
| 8 Jul 2025 | ₹196 | ₹243.3 | ₹193.2 | ₹237 | 1,31,175 | 99,600 |
| 9 Jul 2025 | ₹223.9 | ₹233.3 | ₹177.85 | ₹187.7 | 3,47,100 | 1,46,400 |
| 10 Jul 2025 | ₹177.85 | ₹183.75 | ₹117.1 | ₹119 | 4,99,575 | 2,29,050 |
| 11 Jul 2025 | ₹93.05 | ₹102.25 | ₹56.25 | ₹56.9 | 27,18,150 | 6,23,925 |
| 14 Jul 2025 | ₹60 | ₹60.05 | ₹31.1 | ₹39.75 | 34,29,750 | 7,86,675 |
| 15 Jul 2025 | ₹44.05 | ₹58.35 | ₹31 | ₹43.2 | 54,38,250 | 8,81,850 |
| 16 Jul 2025 | ₹38 | ₹38 | ₹22.1 | ₹28 | 83,04,525 | 12,94,575 |
| 17 Jul 2025 | ₹29.55 | ₹30 | ₹14.15 | ₹15.2 | 1,26,54,975 | 22,58,775 |
| 18 Jul 2025 | ₹14 | ₹14.25 | ₹7.9 | ₹9.25 | 3,66,59,625 | 37,00,125 |
| 21 Jul 2025 | ₹6.1 | ₹9.65 | ₹4.5 | ₹5.1 | 6,18,88,350 | 47,37,900 |
| 22 Jul 2025 | ₹6.05 | ₹6.15 | ₹1.7 | ₹1.7 | 5,55,63,150 | 58,33,200 |
| 23 Jul 2025 | ₹1.95 | ₹2 | ₹1.3 | ₹1.6 | 7,82,19,900 | 72,64,950 |
| 24 Jul 2025 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 15,36,44,925 | 70,57,350 |