NIFTY 50 24,300 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹117.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹91.9 | ₹117.4 | ₹86.7 | ₹117.4 | 4,275 | 3,525 |
| 25 Jun 2025 | ₹105.1 | ₹105.1 | ₹76 | ₹77.5 | 39,150 | 4,425 |
| 26 Jun 2025 | ₹75.1 | ₹75.1 | ₹44 | ₹44 | 22,200 | 8,475 |
| 27 Jun 2025 | ₹48.9 | ₹48.95 | ₹32.7 | ₹35.35 | 13,950 | 6,975 |
| 30 Jun 2025 | ₹31.5 | ₹39.05 | ₹29.7 | ₹34.45 | 6,750 | 6,825 |
| 1 Jul 2025 | ₹31.85 | ₹31.85 | ₹25.95 | ₹25.95 | 9,975 | 7,500 |
| 2 Jul 2025 | ₹25.95 | ₹33.25 | ₹23.5 | ₹28 | 4,575 | 7,350 |
| 3 Jul 2025 | ₹28 | ₹29.35 | ₹21 | ₹25.75 | 14,175 | 10,725 |
| 4 Jul 2025 | ₹25.95 | ₹30 | ₹21.4 | ₹21.45 | 31,425 | 22,125 |
| 7 Jul 2025 | ₹19.1 | ₹20.7 | ₹18.35 | ₹19.6 | 21,825 | 29,025 |
| 8 Jul 2025 | ₹16 | ₹17.05 | ₹10.7 | ₹11.6 | 70,125 | 42,750 |
| 9 Jul 2025 | ₹11.6 | ₹13.5 | ₹9.05 | ₹11.8 | 57,300 | 44,550 |
| 10 Jul 2025 | ₹9 | ₹15.1 | ₹7.55 | ₹11.35 | 1,34,175 | 76,425 |
| 11 Jul 2025 | ₹14.85 | ₹20.5 | ₹11.2 | ₹17.6 | 6,59,850 | 1,44,525 |
| 14 Jul 2025 | ₹17.2 | ₹20.2 | ₹14.75 | ₹15.75 | 9,71,925 | 2,54,550 |
| 15 Jul 2025 | ₹12.95 | ₹13.9 | ₹6.5 | ₹6.8 | 15,31,650 | 5,26,350 |
| 16 Jul 2025 | ₹8.15 | ₹8.8 | ₹6.65 | ₹7.55 | 35,75,775 | 8,86,050 |
| 17 Jul 2025 | ₹6.25 | ₹8.25 | ₹5.3 | ₹6.5 | 55,50,150 | 15,30,750 |
| 18 Jul 2025 | ₹5.15 | ₹13.25 | ₹4.85 | ₹9 | 3,03,92,700 | 21,95,475 |
| 21 Jul 2025 | ₹8 | ₹8 | ₹2.75 | ₹3 | 3,65,17,800 | 36,81,825 |
| 22 Jul 2025 | ₹2.3 | ₹2.85 | ₹1.35 | ₹1.5 | 2,77,87,275 | 46,05,375 |
| 23 Jul 2025 | ₹1.1 | ₹1.45 | ₹0.75 | ₹1.4 | 3,05,74,200 | 39,32,325 |
| 24 Jul 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,23,82,300 | 35,46,375 |