NIFTY 50 23,150 PE traded across 11 sessions from 2 Jul 2025 to 24 Jul 2025, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 75 | 0 |
| 11 Jul 2025 | ₹3.15 | ₹4 | ₹3.05 | ₹4 | 10,650 | 1,500 |
| 14 Jul 2025 | ₹3.35 | ₹3.35 | ₹2.75 | ₹2.8 | 10,500 | 3,375 |
| 15 Jul 2025 | ₹2.9 | ₹2.9 | ₹1.7 | ₹1.85 | 8,250 | 3,225 |
| 16 Jul 2025 | ₹1.7 | ₹2.1 | ₹1.65 | ₹1.85 | 48,300 | 20,475 |
| 17 Jul 2025 | ₹1.65 | ₹1.85 | ₹1.1 | ₹1.2 | 88,800 | 43,425 |
| 18 Jul 2025 | ₹1.15 | ₹1.55 | ₹0.95 | ₹1.3 | 20,54,700 | 2,67,075 |
| 21 Jul 2025 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.6 | 13,33,050 | 2,40,600 |
| 22 Jul 2025 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.4 | 9,30,975 | 1,80,075 |
| 23 Jul 2025 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.35 | 12,14,850 | 1,99,650 |
| 24 Jul 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 13,37,175 | 1,79,250 |