NIFTY 50 24,050 CE — 24 Jul 2025 Expiry History
NIFTY 50 24,050 CE traded across 5 sessions from 15 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,200 and a low of ₹970.85. Final close ₹1,014.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2025 | ₹1,200 | ₹1,200 | ₹1,199.35 | ₹1,199.35 | 150 | 0 |
| 17 Jul 2025 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 75 | 150 |
| 22 Jul 2025 | ₹1,108.45 | ₹1,111.5 | ₹1,013.55 | ₹1,027.7 | 1,875 | 450 |
| 23 Jul 2025 | ₹1,092.25 | ₹1,168.15 | ₹1,078 | ₹1,168.15 | 375 | 525 |
| 24 Jul 2025 | ₹1,118 | ₹1,118 | ₹970.85 | ₹1,014.55 | 4,800 | 900 |