NIFTY 50 23,250 PE traded across 10 sessions from 11 Jul 2025 to 24 Jul 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹3.6 | ₹4.7 | ₹3.6 | ₹4.3 | 9,450 | 4,275 |
| 14 Jul 2025 | ₹2.3 | ₹4 | ₹2.3 | ₹3.15 | 5,325 | 3,600 |
| 15 Jul 2025 | ₹2.55 | ₹2.9 | ₹1.85 | ₹2 | 13,500 | 3,225 |
| 16 Jul 2025 | ₹1.9 | ₹2.3 | ₹1.9 | ₹2.1 | 31,425 | 8,850 |
| 17 Jul 2025 | ₹2.05 | ₹2.05 | ₹1.05 | ₹1.25 | 1,63,950 | 43,125 |
| 18 Jul 2025 | ₹1 | ₹1.85 | ₹1 | ₹1.25 | 17,16,525 | 1,16,100 |
| 21 Jul 2025 | ₹1.45 | ₹1.6 | ₹0.7 | ₹1 | 12,80,625 | 1,38,975 |
| 22 Jul 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 5,31,150 | 1,33,275 |
| 23 Jul 2025 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.5 | 7,91,775 | 1,25,550 |
| 24 Jul 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 6,86,325 | 1,01,550 |