NIFTY 50 23,100 CE traded across 8 sessions from 15 Jul 2025 to 24 Jul 2025, with a life-high of ₹2,151 and a low of ₹1,889.15. Final close ₹1,968.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 225 | 150 |
| 16 Jul 2025 | ₹2,070 | ₹2,151 | ₹2,070 | ₹2,151 | 450 | 600 |
| 17 Jul 2025 | ₹2,070 | ₹2,127.5 | ₹2,042.9 | ₹2,042.9 | 13,125 | 10,350 |
| 18 Jul 2025 | ₹1,995 | ₹1,995 | ₹1,889.15 | ₹1,894.95 | 1,125 | 10,200 |
| 21 Jul 2025 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 150 | 9,525 |
| 22 Jul 2025 | ₹2,005 | ₹2,050 | ₹1,965.15 | ₹1,965.15 | 375 | 9,225 |
| 23 Jul 2025 | ₹2,015 | ₹2,133.9 | ₹2,012 | ₹2,128 | 7,575 | 4,425 |
| 24 Jul 2025 | ₹2,090 | ₹2,090 | ₹1,953.8 | ₹1,968 | 3,300 | 3,225 |