NIFTY 50 25,050 CE traded across 19 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹762.35 and a low of ₹4.75. Final close ₹12.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹526.3 | ₹590.9 | ₹442.15 | ₹442.15 | 6,750 | 3,675 |
| 25 Jun 2025 | ₹456.75 | ₹543.85 | ₹456.75 | ₹526 | 2,550 | 2,700 |
| 26 Jun 2025 | ₹524.25 | ₹687.85 | ₹524.25 | ₹679.2 | 2,625 | 1,500 |
| 27 Jun 2025 | ₹724.65 | ₹724.65 | ₹724.65 | ₹724.65 | 150 | 1,275 |
| 30 Jun 2025 | ₹762.35 | ₹762.35 | ₹693.9 | ₹693.9 | 150 | 1,275 |
| 2 Jul 2025 | ₹580 | ₹580 | ₹580 | ₹580 | 150 | 1,200 |
| 3 Jul 2025 | ₹640 | ₹640 | ₹640 | ₹640 | 75 | 1,200 |
| 4 Jul 2025 | ₹496.45 | ₹508.6 | ₹488.05 | ₹508.55 | 975 | 975 |
| 10 Jul 2025 | ₹461.1 | ₹483.5 | ₹431.95 | ₹441.55 | 3,075 | 1,950 |
| 11 Jul 2025 | ₹371.95 | ₹394 | ₹278.05 | ₹278.1 | 1,07,025 | 23,400 |
| 14 Jul 2025 | ₹258 | ₹260 | ₹190.3 | ₹235.65 | 9,76,875 | 1,33,125 |
| 15 Jul 2025 | ₹235.8 | ₹317.8 | ₹217.45 | ₹290 | 4,98,225 | 94,125 |
| 16 Jul 2025 | ₹232.05 | ₹284.65 | ₹200 | ₹248.55 | 6,56,925 | 1,32,600 |
| 17 Jul 2025 | ₹254.55 | ₹260.45 | ₹186.8 | ₹188.3 | 14,17,200 | 2,40,600 |
| 18 Jul 2025 | ₹191.95 | ₹192.05 | ₹92 | ₹110.45 | 7,96,54,050 | 24,85,725 |
| 21 Jul 2025 | ₹111.2 | ₹141.5 | ₹52.4 | ₹128.35 | 18,49,46,475 | 27,99,825 |
| 22 Jul 2025 | ₹127.45 | ₹168.6 | ₹77.05 | ₹82.9 | 11,44,09,500 | 38,62,875 |
| 23 Jul 2025 | ₹103.3 | ₹192 | ₹89.8 | ₹186.05 | 11,62,39,500 | 12,81,525 |
| 24 Jul 2025 | ₹163.55 | ₹195.15 | ₹4.75 | ₹12 | 1,07,70,89,325 | 1,13,08,350 |