NIFTY 50 25,600 PE traded across 21 sessions from 26 Jun 2025 to 24 Jul 2025, with a life-high of ₹703 and a low of ₹212. Final close ₹538.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹362.35 | ₹362.75 | ₹326.15 | ₹333.5 | 1,800 | 1,125 |
| 27 Jun 2025 | ₹317.55 | ₹330 | ₹261.3 | ₹265 | 40,950 | 18,825 |
| 30 Jun 2025 | ₹266.2 | ₹341.1 | ₹257.7 | ₹317.35 | 16,050 | 17,625 |
| 1 Jul 2025 | ₹308.1 | ₹325 | ₹280 | ₹286.8 | 45,375 | 22,725 |
| 2 Jul 2025 | ₹272.3 | ₹369.9 | ₹260 | ₹335.95 | 68,250 | 43,350 |
| 3 Jul 2025 | ₹311.4 | ₹359.3 | ₹259.4 | ₹343 | 71,925 | 46,050 |
| 4 Jul 2025 | ₹353.05 | ₹392.15 | ₹305.85 | ₹306 | 36,675 | 40,500 |
| 7 Jul 2025 | ₹327.8 | ₹332.9 | ₹289.8 | ₹300.75 | 21,075 | 39,450 |
| 8 Jul 2025 | ₹324.5 | ₹324.55 | ₹232.75 | ₹238.5 | 84,375 | 48,900 |
| 9 Jul 2025 | ₹245 | ₹272.15 | ₹212 | ₹252 | 1,77,000 | 75,900 |
| 10 Jul 2025 | ₹241.55 | ₹322.15 | ₹241.55 | ₹312.85 | 1,75,275 | 67,950 |
| 11 Jul 2025 | ₹382.05 | ₹469.4 | ₹332.9 | ₹456.1 | 2,05,575 | 75,150 |
| 14 Jul 2025 | ₹476.7 | ₹568.9 | ₹468.85 | ₹484.1 | 1,60,575 | 72,525 |
| 15 Jul 2025 | ₹448.2 | ₹493.9 | ₹374 | ₹376.75 | 1,41,975 | 71,550 |
| 16 Jul 2025 | ₹426.05 | ₹473.3 | ₹362.45 | ₹398.25 | 3,43,350 | 2,16,675 |
| 17 Jul 2025 | ₹383.35 | ₹470.4 | ₹378.1 | ₹467.35 | 4,10,250 | 3,40,650 |
| 18 Jul 2025 | ₹466.1 | ₹650.75 | ₹465.7 | ₹593.55 | 2,69,625 | 2,83,575 |
| 21 Jul 2025 | ₹626.55 | ₹703 | ₹482.6 | ₹488.35 | 1,33,425 | 2,59,275 |
| 22 Jul 2025 | ₹498.35 | ₹546 | ₹425 | ₹521.35 | 2,64,600 | 2,41,275 |
| 23 Jul 2025 | ₹479 | ₹503.5 | ₹368 | ₹372.75 | 3,57,075 | 1,81,950 |
| 24 Jul 2025 | ₹371.95 | ₹587.9 | ₹368.3 | ₹538.95 | 4,40,475 | 90,075 |