NIFTY 50 25,200 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹410.25 and a low of ₹25. Final close ₹138.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹312.85 | ₹410.25 | ₹280.15 | ₹376.7 | 27,075 | 3,600 |
| 25 Jun 2025 | ₹342 | ₹342 | ₹281.6 | ₹288.75 | 22,950 | 13,725 |
| 26 Jun 2025 | ₹290 | ₹290 | ₹190.05 | ₹194.8 | 20,700 | 15,525 |
| 27 Jun 2025 | ₹165.7 | ₹192.1 | ₹143 | ₹146.2 | 26,325 | 23,850 |
| 30 Jun 2025 | ₹140.65 | ₹182.2 | ₹138 | ₹169.45 | 34,800 | 28,875 |
| 1 Jul 2025 | ₹159 | ₹173.3 | ₹143 | ₹149.55 | 19,950 | 28,650 |
| 2 Jul 2025 | ₹137.2 | ₹192 | ₹129.2 | ₹170.35 | 33,750 | 21,300 |
| 3 Jul 2025 | ₹156.05 | ₹178.7 | ₹128 | ₹173.4 | 31,050 | 24,525 |
| 4 Jul 2025 | ₹175 | ₹196.9 | ₹143.95 | ₹143.95 | 96,075 | 43,275 |
| 7 Jul 2025 | ₹124.1 | ₹160.65 | ₹124.1 | ₹138.3 | 45,375 | 50,325 |
| 8 Jul 2025 | ₹142 | ₹143.05 | ₹95 | ₹98.8 | 1,34,175 | 99,525 |
| 9 Jul 2025 | ₹97.3 | ₹109.95 | ₹80.6 | ₹99.1 | 3,25,425 | 1,91,175 |
| 10 Jul 2025 | ₹99 | ₹135.05 | ₹90.5 | ₹124.95 | 5,09,625 | 1,84,350 |
| 11 Jul 2025 | ₹131.7 | ₹206.75 | ₹124.55 | ₹196.5 | 25,94,700 | 5,99,475 |
| 14 Jul 2025 | ₹191 | ₹262.55 | ₹189.2 | ₹201 | 20,44,875 | 5,34,750 |
| 15 Jul 2025 | ₹174.75 | ₹206.95 | ₹124 | ₹124 | 65,30,700 | 12,20,475 |
| 16 Jul 2025 | ₹165 | ₹175.9 | ₹107.2 | ₹126.15 | 1,23,39,375 | 21,30,225 |
| 17 Jul 2025 | ₹113.6 | ₹164 | ₹99.15 | ₹160.4 | 3,05,44,800 | 34,76,700 |
| 18 Jul 2025 | ₹139.95 | ₹293.4 | ₹139.95 | ₹243.65 | 4,10,56,350 | 25,67,625 |
| 21 Jul 2025 | ₹231.4 | ₹327 | ₹135 | ₹135 | 3,55,29,075 | 26,53,575 |
| 22 Jul 2025 | ₹125 | ₹175.25 | ₹94.8 | ₹148.4 | 10,99,15,875 | 26,71,350 |
| 23 Jul 2025 | ₹110.2 | ₹131 | ₹33.3 | ₹35.95 | 36,18,23,325 | 1,33,17,525 |
| 24 Jul 2025 | ₹34.4 | ₹191.2 | ₹25 | ₹138 | 68,68,40,100 | 38,31,750 |