NIFTY 50 26,050 PE traded across 7 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,134.3 and a low of ₹645.7. Final close ₹955.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹645.7 | ₹645.75 | ₹645.7 | ₹645.75 | 150 | 0 |
| 15 Jul 2025 | ₹801.7 | ₹803.65 | ₹801.7 | ₹803.4 | 600 | 150 |
| 16 Jul 2025 | ₹895 | ₹895.5 | ₹783.3 | ₹783.3 | 2,550 | 1,650 |
| 21 Jul 2025 | ₹1,122.1 | ₹1,134.3 | ₹985.35 | ₹985.35 | 525 | 1,650 |
| 22 Jul 2025 | ₹890.5 | ₹982.45 | ₹890.5 | ₹974.55 | 750 | 1,650 |
| 23 Jul 2025 | ₹908 | ₹908 | ₹824.95 | ₹824.95 | 675 | 1,725 |
| 24 Jul 2025 | ₹955 | ₹955 | ₹955 | ₹955 | 75 | 1,725 |