NIFTY 50 23,550 PE traded across 16 sessions from 30 Jun 2025 to 24 Jul 2025, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹12.25 | ₹12.25 | ₹9.35 | ₹12 | 225 | 0 |
| 2 Jul 2025 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 75 | 75 |
| 4 Jul 2025 | ₹7.1 | ₹8.55 | ₹6.8 | ₹7.3 | 4,500 | 2,400 |
| 7 Jul 2025 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 75 | 2,400 |
| 9 Jul 2025 | ₹4 | ₹6.8 | ₹3.7 | ₹4.3 | 7,050 | 4,425 |
| 10 Jul 2025 | ₹3.45 | ₹5.2 | ₹3.15 | ₹3.3 | 10,500 | 1,725 |
| 11 Jul 2025 | ₹3.95 | ₹7.2 | ₹3.8 | ₹5.95 | 23,550 | 4,800 |
| 14 Jul 2025 | ₹6.2 | ₹6.2 | ₹4.1 | ₹4.1 | 31,125 | 13,575 |
| 15 Jul 2025 | ₹3.45 | ₹3.5 | ₹2.3 | ₹2.3 | 16,050 | 13,125 |
| 16 Jul 2025 | ₹2.3 | ₹2.9 | ₹2.1 | ₹2.85 | 50,625 | 12,225 |
| 17 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.85 | 75,000 | 15,525 |
| 18 Jul 2025 | ₹1.1 | ₹2.75 | ₹1.1 | ₹1.9 | 39,22,950 | 2,73,075 |
| 21 Jul 2025 | ₹1.75 | ₹2.65 | ₹1 | ₹1.15 | 27,37,875 | 2,59,875 |
| 22 Jul 2025 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.55 | 11,40,975 | 2,34,450 |
| 23 Jul 2025 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.5 | 7,59,150 | 2,48,025 |
| 24 Jul 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 15,37,050 | 3,13,125 |