NIFTY 50 23,050 PE traded across 20 sessions from 25 Jun 2025 to 24 Jul 2025, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹17.4 | ₹17.85 | ₹13.1 | ₹14.4 | 4,350 | 675 |
| 26 Jun 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 75 | 600 |
| 27 Jun 2025 | ₹10 | ₹10 | ₹4.1 | ₹9.2 | 1,125 | 450 |
| 30 Jun 2025 | ₹10.1 | ₹10.3 | ₹7.5 | ₹8.6 | 1,350 | 1,650 |
| 2 Jul 2025 | ₹3.35 | ₹7 | ₹3.35 | ₹6.65 | 4,650 | 3,000 |
| 3 Jul 2025 | ₹6.65 | ₹6.65 | ₹4.2 | ₹4.95 | 3,825 | 2,550 |
| 4 Jul 2025 | ₹4.8 | ₹5.4 | ₹4.15 | ₹5.2 | 2,025 | 3,075 |
| 7 Jul 2025 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 75 | 3,150 |
| 9 Jul 2025 | ₹3.85 | ₹3.9 | ₹3.7 | ₹3.8 | 4,050 | 6,600 |
| 10 Jul 2025 | ₹3.75 | ₹5.9 | ₹2.15 | ₹2.25 | 17,700 | 10,500 |
| 11 Jul 2025 | ₹2.45 | ₹4.5 | ₹2.2 | ₹3.4 | 1,02,525 | 41,550 |
| 14 Jul 2025 | ₹2.8 | ₹3.65 | ₹2.5 | ₹2.95 | 1,41,225 | 81,600 |
| 15 Jul 2025 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.7 | 1,87,425 | 1,46,850 |
| 16 Jul 2025 | ₹1.6 | ₹2.2 | ₹1.6 | ₹1.8 | 14,45,250 | 7,58,400 |
| 17 Jul 2025 | ₹1.55 | ₹1.65 | ₹1.05 | ₹1.05 | 12,83,175 | 11,24,775 |
| 18 Jul 2025 | ₹1.25 | ₹1.3 | ₹0.85 | ₹0.95 | 1,71,45,975 | 35,18,550 |
| 21 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 1,58,69,325 | 47,30,325 |
| 22 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.3 | 1,16,24,775 | 46,67,100 |
| 23 Jul 2025 | ₹0.3 | ₹0.35 | ₹0.2 | ₹0.25 | 1,61,38,950 | 44,50,500 |
| 24 Jul 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,49,64,125 | 17,40,975 |