NIFTY 50 24,550 PE traded across 19 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹129.55 | ₹180 | ₹122.5 | ₹154.85 | 6,075 | 1,125 |
| 25 Jun 2025 | ₹140.7 | ₹142.85 | ₹120.6 | ₹123.45 | 1,725 | 1,200 |
| 26 Jun 2025 | ₹95 | ₹95 | ₹92 | ₹92 | 525 | 975 |
| 27 Jun 2025 | ₹67.2 | ₹67.2 | ₹50 | ₹50.2 | 525 | 750 |
| 30 Jun 2025 | ₹52.15 | ₹57.95 | ₹52.15 | ₹57.95 | 300 | 825 |
| 1 Jul 2025 | ₹50.55 | ₹50.7 | ₹40.65 | ₹40.65 | 1,650 | 825 |
| 8 Jul 2025 | ₹39 | ₹39 | ₹20.55 | ₹22.5 | 4,200 | 2,025 |
| 9 Jul 2025 | ₹19.75 | ₹20.8 | ₹14.15 | ₹19 | 16,275 | 10,125 |
| 10 Jul 2025 | ₹18.95 | ₹25.1 | ₹17.8 | ₹20.45 | 11,175 | 16,575 |
| 11 Jul 2025 | ₹22.05 | ₹37.2 | ₹19.3 | ₹32.65 | 2,25,975 | 44,175 |
| 14 Jul 2025 | ₹30.65 | ₹41.35 | ₹27.6 | ₹29.35 | 3,41,325 | 69,525 |
| 15 Jul 2025 | ₹30.2 | ₹30.2 | ₹13.1 | ₹14.1 | 5,48,175 | 93,150 |
| 16 Jul 2025 | ₹15.1 | ₹17.95 | ₹11.6 | ₹13.25 | 7,68,075 | 2,16,150 |
| 17 Jul 2025 | ₹12.25 | ₹15.95 | ₹9.6 | ₹13.05 | 16,06,800 | 2,81,175 |
| 18 Jul 2025 | ₹10 | ₹30.1 | ₹10 | ₹20.5 | 2,28,10,875 | 8,96,775 |
| 21 Jul 2025 | ₹20.6 | ₹20.6 | ₹5.25 | ₹5.65 | 3,49,63,275 | 16,26,675 |
| 22 Jul 2025 | ₹5 | ₹5.45 | ₹2.25 | ₹2.35 | 3,47,66,400 | 15,03,750 |
| 23 Jul 2025 | ₹1.5 | ₹2 | ₹1.15 | ₹1.75 | 2,03,11,200 | 13,71,375 |
| 24 Jul 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,85,17,200 | 17,45,100 |