NIFTY 50 25,750 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹329.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹187.1 | ₹219.95 | ₹133.4 | ₹142.7 | 11,325 | 1,650 |
| 25 Jun 2025 | ₹153.85 | ₹181.55 | ₹153.85 | ₹166.3 | 2,475 | 2,775 |
| 26 Jun 2025 | ₹167.5 | ₹280.1 | ₹167.5 | ₹243.55 | 4,425 | 3,750 |
| 27 Jun 2025 | ₹291.35 | ₹329.75 | ₹277 | ₹310.5 | 4,575 | 2,700 |
| 30 Jun 2025 | ₹310.65 | ₹315.05 | ₹238.5 | ₹245 | 5,400 | 4,050 |
| 1 Jul 2025 | ₹254.6 | ₹271.3 | ₹235.15 | ₹245.65 | 1,800 | 4,425 |
| 2 Jul 2025 | ₹257.95 | ₹257.95 | ₹170.3 | ₹183.4 | 10,500 | 5,625 |
| 3 Jul 2025 | ₹192.65 | ₹231.2 | ₹159.1 | ₹167.6 | 7,950 | 6,450 |
| 4 Jul 2025 | ₹158 | ₹178.1 | ₹129.65 | ₹172.45 | 17,775 | 11,250 |
| 7 Jul 2025 | ₹139.75 | ₹171 | ₹136.65 | ₹154.35 | 11,250 | 12,075 |
| 8 Jul 2025 | ₹138.3 | ₹174.3 | ₹133.3 | ₹164.4 | 21,825 | 16,050 |
| 9 Jul 2025 | ₹153.2 | ₹159.95 | ₹121.9 | ₹123.8 | 42,300 | 23,550 |
| 10 Jul 2025 | ₹122.05 | ₹122.05 | ₹73.2 | ₹73.85 | 1,06,950 | 40,200 |
| 11 Jul 2025 | ₹66.45 | ₹66.45 | ₹34.35 | ₹34.35 | 8,58,225 | 1,87,125 |
| 14 Jul 2025 | ₹28.9 | ₹30 | ₹18.55 | ₹23.65 | 13,12,500 | 2,12,625 |
| 15 Jul 2025 | ₹23.2 | ₹32.65 | ₹16.75 | ₹21.7 | 16,09,575 | 3,12,150 |
| 16 Jul 2025 | ₹22.75 | ₹22.75 | ₹11.5 | ₹13.85 | 19,29,375 | 3,67,050 |
| 17 Jul 2025 | ₹15 | ₹15 | ₹6.8 | ₹7.6 | 35,38,575 | 8,93,250 |
| 18 Jul 2025 | ₹7.6 | ₹7.6 | ₹4.3 | ₹4.65 | 1,81,83,825 | 22,27,200 |
| 21 Jul 2025 | ₹4.65 | ₹4.8 | ₹2.15 | ₹2.2 | 3,74,22,825 | 25,21,500 |
| 22 Jul 2025 | ₹2.5 | ₹2.6 | ₹1.05 | ₹1.05 | 1,84,47,150 | 27,30,750 |
| 23 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.75 | 1,48,48,125 | 18,48,825 |
| 24 Jul 2025 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 5,04,28,050 | 20,47,125 |