NIFTY 50 24,800 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹1,001.85 and a low of ₹167.65. Final close ₹261.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹673.1 | ₹792.15 | ₹588.55 | ₹601 | 2,775 | 2,925 |
| 25 Jun 2025 | ₹670 | ₹720.45 | ₹670 | ₹720.45 | 900 | 2,325 |
| 26 Jun 2025 | ₹799.5 | ₹900.6 | ₹778.25 | ₹900.6 | 825 | 1,725 |
| 27 Jun 2025 | ₹949.3 | ₹1,001.85 | ₹949.3 | ₹1,001.85 | 300 | 2,025 |
| 30 Jun 2025 | ₹862.8 | ₹862.85 | ₹862.8 | ₹862.85 | 225 | 2,025 |
| 1 Jul 2025 | ₹888.45 | ₹888.5 | ₹888.45 | ₹888.5 | 300 | 1,800 |
| 2 Jul 2025 | ₹760 | ₹760 | ₹760 | ₹760 | 75 | 1,500 |
| 3 Jul 2025 | ₹808.2 | ₹827.05 | ₹808.2 | ₹827.05 | 150 | 1,350 |
| 4 Jul 2025 | ₹755 | ₹755 | ₹755 | ₹755 | 150 | 1,500 |
| 7 Jul 2025 | ₹755 | ₹774.2 | ₹754.55 | ₹774.2 | 600 | 1,575 |
| 8 Jul 2025 | ₹771 | ₹775.2 | ₹756.45 | ₹775 | 375 | 1,275 |
| 9 Jul 2025 | ₹812 | ₹812 | ₹762.3 | ₹778.65 | 4,125 | 975 |
| 10 Jul 2025 | ₹677.25 | ₹677.25 | ₹648 | ₹651.2 | 975 | 1,800 |
| 11 Jul 2025 | ₹569.95 | ₹589.05 | ₹449.3 | ₹449.3 | 1,72,350 | 1,05,975 |
| 14 Jul 2025 | ₹435.05 | ₹438.25 | ₹347.55 | ₹414.8 | 2,30,025 | 1,42,350 |
| 15 Jul 2025 | ₹424.8 | ₹520.7 | ₹398 | ₹492.7 | 2,13,675 | 1,40,625 |
| 16 Jul 2025 | ₹444.95 | ₹491.6 | ₹388.5 | ₹451.1 | 1,88,025 | 1,40,550 |
| 17 Jul 2025 | ₹455.95 | ₹470.6 | ₹376.45 | ₹382.75 | 4,72,275 | 1,08,525 |
| 18 Jul 2025 | ₹376.2 | ₹384.8 | ₹229.05 | ₹267 | 1,45,01,175 | 4,61,100 |
| 21 Jul 2025 | ₹246 | ₹341 | ₹167.65 | ₹332.45 | 1,77,02,625 | 5,39,025 |
| 22 Jul 2025 | ₹354 | ₹390 | ₹274.15 | ₹287.1 | 54,38,925 | 3,76,425 |
| 23 Jul 2025 | ₹340 | ₹436.25 | ₹301 | ₹429.35 | 34,42,275 | 2,44,650 |
| 24 Jul 2025 | ₹440.25 | ₹440.25 | ₹220.7 | ₹261.5 | 71,54,250 | 1,97,850 |