NIFTY 50 26,150 CE traded across 9 sessions from 14 Jul 2025 to 24 Jul 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹6.7 | ₹7.45 | ₹5.6 | ₹6.25 | 1,02,675 | 37,050 |
| 15 Jul 2025 | ₹6.25 | ₹7.2 | ₹3.85 | ₹4.05 | 4,36,650 | 58,425 |
| 16 Jul 2025 | ₹4 | ₹4 | ₹2.65 | ₹3.1 | 4,44,075 | 1,70,175 |
| 17 Jul 2025 | ₹2.9 | ₹3.25 | ₹1.85 | ₹2 | 19,63,875 | 5,87,475 |
| 18 Jul 2025 | ₹1.9 | ₹2.05 | ₹1.55 | ₹1.6 | 71,59,875 | 9,74,325 |
| 21 Jul 2025 | ₹1.6 | ₹1.75 | ₹0.9 | ₹1.05 | 59,16,525 | 9,25,800 |
| 22 Jul 2025 | ₹1 | ₹1.3 | ₹0.55 | ₹0.6 | 81,66,300 | 8,54,925 |
| 23 Jul 2025 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.5 | 64,16,100 | 6,51,300 |
| 24 Jul 2025 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 1,76,23,725 | 8,45,175 |