NIFTY 50 25,350 CE traded across 22 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹346.75 | ₹415.1 | ₹274.8 | ₹285.55 | 10,500 | 2,925 |
| 25 Jun 2025 | ₹301 | ₹358.9 | ₹301 | ₹353.95 | 2,325 | 3,075 |
| 26 Jun 2025 | ₹341.45 | ₹491.05 | ₹341.45 | ₹473.25 | 5,025 | 1,050 |
| 27 Jun 2025 | ₹534 | ₹550 | ₹523.65 | ₹547.65 | 1,275 | 1,125 |
| 1 Jul 2025 | ₹470.2 | ₹470.2 | ₹464 | ₹464 | 150 | 1,125 |
| 2 Jul 2025 | ₹380 | ₹380 | ₹364.65 | ₹367.25 | 975 | 1,200 |
| 3 Jul 2025 | ₹376.4 | ₹460.3 | ₹356.45 | ₹360 | 4,050 | 1,650 |
| 4 Jul 2025 | ₹361.65 | ₹387.95 | ₹299.95 | ₹370 | 28,200 | 7,800 |
| 7 Jul 2025 | ₹350.7 | ₹380 | ₹334.25 | ₹352 | 6,225 | 9,300 |
| 8 Jul 2025 | ₹338 | ₹389.6 | ₹330 | ₹380.9 | 18,675 | 12,825 |
| 9 Jul 2025 | ₹350 | ₹386 | ₹326.75 | ₹330.6 | 30,300 | 10,050 |
| 10 Jul 2025 | ₹322.45 | ₹323 | ₹231.45 | ₹232 | 1,14,825 | 42,375 |
| 11 Jul 2025 | ₹189.4 | ₹206.65 | ₹124.4 | ₹125 | 7,83,900 | 1,23,975 |
| 14 Jul 2025 | ₹119.75 | ₹127.05 | ₹75.05 | ₹95.15 | 11,16,600 | 2,00,550 |
| 15 Jul 2025 | ₹94.85 | ₹139.95 | ₹82.7 | ₹118 | 20,43,300 | 2,32,500 |
| 16 Jul 2025 | ₹114.2 | ₹114.2 | ₹67 | ₹85 | 51,90,750 | 7,62,750 |
| 17 Jul 2025 | ₹98 | ₹98 | ₹52.7 | ₹55 | 91,97,625 | 17,07,150 |
| 18 Jul 2025 | ₹53.65 | ₹54.2 | ₹24.55 | ₹29.4 | 3,79,36,275 | 21,53,775 |
| 21 Jul 2025 | ₹30 | ₹34.15 | ₹12.6 | ₹22 | 6,03,43,650 | 25,11,750 |
| 22 Jul 2025 | ₹25 | ₹29.9 | ₹7.5 | ₹7.6 | 6,18,32,175 | 36,30,300 |
| 23 Jul 2025 | ₹8.9 | ₹15.2 | ₹6.55 | ₹14.4 | 16,27,75,350 | 46,87,800 |
| 24 Jul 2025 | ₹12.9 | ₹12.9 | ₹0.05 | ₹0.05 | 21,88,04,475 | 35,69,550 |