NIFTY 50 25,650 PE traded across 21 sessions from 26 Jun 2025 to 24 Jul 2025, with a life-high of ₹753.65 and a low of ₹236. Final close ₹586.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹365.2 | ₹368.85 | ₹362.5 | ₹368.85 | 1,350 | 1,275 |
| 27 Jun 2025 | ₹328.05 | ₹332.2 | ₹282 | ₹282.85 | 2,025 | 2,025 |
| 30 Jun 2025 | ₹299.65 | ₹365.8 | ₹280.1 | ₹335 | 9,225 | 3,900 |
| 1 Jul 2025 | ₹346.9 | ₹346.9 | ₹302.85 | ₹310 | 2,025 | 4,425 |
| 2 Jul 2025 | ₹282 | ₹392.05 | ₹282 | ₹390 | 4,350 | 4,800 |
| 3 Jul 2025 | ₹320 | ₹373.1 | ₹292.45 | ₹365.95 | 5,025 | 3,300 |
| 4 Jul 2025 | ₹365.95 | ₹424.7 | ₹340.2 | ₹340.2 | 6,225 | 2,625 |
| 7 Jul 2025 | ₹340.2 | ₹347 | ₹325.25 | ₹327.55 | 1,725 | 3,225 |
| 8 Jul 2025 | ₹311.25 | ₹318 | ₹257.6 | ₹262.2 | 13,275 | 11,325 |
| 9 Jul 2025 | ₹271.65 | ₹290 | ₹236 | ₹278 | 24,825 | 20,250 |
| 10 Jul 2025 | ₹277.85 | ₹352 | ₹277.85 | ₹346.9 | 15,225 | 19,950 |
| 11 Jul 2025 | ₹410.45 | ₹507.4 | ₹370 | ₹496.15 | 61,575 | 19,350 |
| 14 Jul 2025 | ₹531.85 | ₹599.05 | ₹514.45 | ₹529.25 | 14,325 | 13,275 |
| 15 Jul 2025 | ₹500 | ₹531.05 | ₹417.2 | ₹421.3 | 10,800 | 12,525 |
| 16 Jul 2025 | ₹469.35 | ₹516.3 | ₹410.4 | ₹441.8 | 35,025 | 17,850 |
| 17 Jul 2025 | ₹424.15 | ₹519.8 | ₹424.15 | ₹512 | 26,775 | 21,600 |
| 18 Jul 2025 | ₹516.3 | ₹685.25 | ₹516.2 | ₹637.05 | 11,325 | 23,100 |
| 21 Jul 2025 | ₹678.45 | ₹753.65 | ₹538.25 | ₹539.4 | 28,875 | 17,475 |
| 22 Jul 2025 | ₹504.65 | ₹594 | ₹475.05 | ₹569.4 | 30,750 | 18,375 |
| 23 Jul 2025 | ₹519.7 | ₹554.6 | ₹422 | ₹425 | 31,875 | 15,675 |
| 24 Jul 2025 | ₹422.95 | ₹631 | ₹422.3 | ₹586.8 | 63,000 | 11,625 |