NIFTY 50 23,700 PE traded across 16 sessions from 3 Jul 2025 to 24 Jul 2025, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹11.75 | ₹11.75 | ₹11.75 | ₹11.75 | 75 | 0 |
| 4 Jul 2025 | ₹8.3 | ₹10.7 | ₹8.05 | ₹8.2 | 2,775 | 1,425 |
| 7 Jul 2025 | ₹11.35 | ₹11.35 | ₹7.15 | ₹7.15 | 300 | 1,275 |
| 8 Jul 2025 | ₹7 | ₹7 | ₹6.1 | ₹6.6 | 1,650 | 2,775 |
| 9 Jul 2025 | ₹4.5 | ₹5.4 | ₹4.5 | ₹5.4 | 2,325 | 1,725 |
| 10 Jul 2025 | ₹5.25 | ₹6.85 | ₹4.05 | ₹4.25 | 20,775 | 3,525 |
| 11 Jul 2025 | ₹5.5 | ₹8.65 | ₹4.25 | ₹8.65 | 1,09,725 | 21,525 |
| 14 Jul 2025 | ₹5.8 | ₹6.4 | ₹4.85 | ₹4.85 | 1,85,700 | 51,075 |
| 15 Jul 2025 | ₹4.3 | ₹4.85 | ₹2.5 | ₹2.5 | 2,80,875 | 97,500 |
| 16 Jul 2025 | ₹2.5 | ₹3.3 | ₹2.5 | ₹3 | 18,25,650 | 6,60,450 |
| 17 Jul 2025 | ₹2.55 | ₹3.35 | ₹1.6 | ₹2.1 | 33,56,250 | 10,89,825 |
| 18 Jul 2025 | ₹2.25 | ₹3.5 | ₹1.6 | ₹2.2 | 1,36,10,625 | 20,64,900 |
| 21 Jul 2025 | ₹2.2 | ₹2.25 | ₹1.05 | ₹1.15 | 1,03,42,725 | 17,59,275 |
| 22 Jul 2025 | ₹1 | ₹1.2 | ₹0.55 | ₹0.65 | 42,19,725 | 10,88,625 |
| 23 Jul 2025 | ₹0.55 | ₹0.95 | ₹0.45 | ₹0.65 | 43,98,525 | 10,56,900 |
| 24 Jul 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 30,93,150 | 6,26,325 |