NIFTY 50 25,800 PE traded across 20 sessions from 27 Jun 2025 to 24 Jul 2025, with a life-high of ₹899.95 and a low of ₹315.55. Final close ₹738.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹375.6 | ₹375.7 | ₹345.4 | ₹353.35 | 2,700 | 1,800 |
| 30 Jun 2025 | ₹360 | ₹380 | ₹342.6 | ₹376.1 | 675 | 2,025 |
| 1 Jul 2025 | ₹388.1 | ₹419.85 | ₹388.1 | ₹419.85 | 150 | 1,950 |
| 2 Jul 2025 | ₹370.1 | ₹423.75 | ₹361.7 | ₹423.75 | 525 | 1,800 |
| 3 Jul 2025 | ₹382 | ₹470.35 | ₹365.25 | ₹461.45 | 6,600 | 3,975 |
| 4 Jul 2025 | ₹488.8 | ₹522.2 | ₹424.35 | ₹424.35 | 4,500 | 5,850 |
| 7 Jul 2025 | ₹415 | ₹440 | ₹414.6 | ₹417.8 | 3,825 | 7,350 |
| 8 Jul 2025 | ₹415 | ₹415.6 | ₹342.25 | ₹346.45 | 40,275 | 32,700 |
| 9 Jul 2025 | ₹365 | ₹381.7 | ₹315.55 | ₹374.75 | 21,825 | 37,200 |
| 10 Jul 2025 | ₹370 | ₹458.1 | ₹370 | ₹454.55 | 26,325 | 45,150 |
| 11 Jul 2025 | ₹529 | ₹634.05 | ₹483.5 | ₹626.75 | 1,02,300 | 28,275 |
| 14 Jul 2025 | ₹655.95 | ₹754.95 | ₹650 | ₹667.75 | 22,575 | 20,025 |
| 15 Jul 2025 | ₹639.95 | ₹665.05 | ₹542 | ₹554 | 26,175 | 23,100 |
| 16 Jul 2025 | ₹580 | ₹657.95 | ₹539.35 | ₹579.25 | 92,850 | 76,050 |
| 17 Jul 2025 | ₹572.2 | ₹658.85 | ₹561 | ₹654.35 | 66,975 | 96,075 |
| 18 Jul 2025 | ₹662.75 | ₹840.75 | ₹662.75 | ₹785.1 | 42,600 | 99,300 |
| 21 Jul 2025 | ₹865 | ₹899.95 | ₹680 | ₹682.35 | 36,600 | 97,050 |
| 22 Jul 2025 | ₹660.75 | ₹740.35 | ₹626.5 | ₹722.4 | 45,150 | 90,150 |
| 23 Jul 2025 | ₹672.8 | ₹704.35 | ₹570 | ₹570.85 | 1,22,250 | 37,650 |
| 24 Jul 2025 | ₹582.25 | ₹783 | ₹574.45 | ₹738.3 | 64,575 | 22,575 |