NIFTY 50 26,350 CE traded across 12 sessions from 7 Jul 2025 to 24 Jul 2025, with a life-high of ₹62.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹62.95 | ₹62.95 | ₹62.95 | ₹62.95 | 75 | 0 |
| 10 Jul 2025 | ₹38.55 | ₹38.55 | ₹18.55 | ₹18.55 | 600 | 150 |
| 11 Jul 2025 | ₹6.85 | ₹7.5 | ₹5.25 | ₹5.5 | 55,800 | 21,225 |
| 14 Jul 2025 | ₹5 | ₹5 | ₹3.45 | ₹3.65 | 1,12,350 | 37,275 |
| 15 Jul 2025 | ₹3.6 | ₹3.7 | ₹2.05 | ₹2.1 | 2,62,125 | 83,100 |
| 16 Jul 2025 | ₹2.05 | ₹2.15 | ₹1.3 | ₹1.5 | 11,01,300 | 5,18,025 |
| 17 Jul 2025 | ₹1.7 | ₹1.95 | ₹1.2 | ₹1.3 | 12,69,450 | 5,47,200 |
| 18 Jul 2025 | ₹1.25 | ₹1.6 | ₹1.15 | ₹1.3 | 40,23,375 | 6,92,400 |
| 21 Jul 2025 | ₹1.25 | ₹1.6 | ₹0.75 | ₹0.75 | 34,07,100 | 6,18,150 |
| 22 Jul 2025 | ₹1 | ₹1.1 | ₹0.5 | ₹0.5 | 40,96,350 | 6,04,875 |
| 23 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.35 | 30,74,325 | 6,07,875 |
| 24 Jul 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 71,75,325 | 5,15,700 |