NIFTY 50 22,250 CE traded across 16 sessions from 3 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,369.5 and a low of ₹2,423.4. Final close ₹2,559.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹3,369 | ₹3,369.5 | ₹3,240 | ₹3,240 | 975 | 32,625 |
| 7 Jul 2025 | ₹3,265 | ₹3,285 | ₹3,255 | ₹3,270.85 | 2,250 | 30,900 |
| 8 Jul 2025 | ₹3,280 | ₹3,362.35 | ₹3,274.2 | ₹3,362.35 | 2,325 | 29,325 |
| 9 Jul 2025 | ₹3,350 | ₹3,350 | ₹3,310.85 | ₹3,310.85 | 1,950 | 27,375 |
| 10 Jul 2025 | ₹3,220 | ₹3,220 | ₹3,192.5 | ₹3,192.5 | 2,025 | 25,575 |
| 11 Jul 2025 | ₹3,050 | ₹3,050 | ₹2,958.4 | ₹2,958.4 | 2,025 | 23,700 |
| 14 Jul 2025 | ₹2,925 | ₹2,925 | ₹2,855 | ₹2,858.95 | 2,250 | 21,750 |
| 16 Jul 2025 | ₹2,998 | ₹2,998 | ₹2,998 | ₹2,998 | 150 | 21,750 |
| 17 Jul 2025 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 600 | 21,900 |
| 18 Jul 2025 | ₹2,750 | ₹2,750 | ₹2,741.65 | ₹2,750 | 2,325 | 21,150 |
| 24 Jul 2025 | ₹2,835 | ₹2,860 | ₹2,835 | ₹2,839.45 | 675 | 20,250 |
| 25 Jul 2025 | ₹2,700 | ₹2,700 | ₹2,606.2 | ₹2,632 | 525 | 20,100 |
| 28 Jul 2025 | ₹2,482 | ₹2,482 | ₹2,463 | ₹2,463 | 450 | 19,650 |
| 29 Jul 2025 | ₹2,703.35 | ₹2,703.35 | ₹2,423.4 | ₹2,612 | 450 | 19,350 |
| 30 Jul 2025 | ₹2,580 | ₹2,664.35 | ₹2,543 | ₹2,620.85 | 11,325 | 11,400 |
| 31 Jul 2025 | ₹2,487.65 | ₹2,707.4 | ₹2,425 | ₹2,559.85 | 3,525 | 10,725 |