NIFTY 50 option chain for 2025-07-31: 104 strikes returned. Last snapshot 31 Jul 2025, 3:03 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 104 strikes from 22,250 to 27,400. Call open interest was heaviest at the 24,800 strike (1,35,96,000 contracts, closing at ₹0.05). Put open interest concentrated at 24,750 (1,95,08,475 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.00× total call open interest (15,27,81,900 against 15,35,03,025). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 22,250 | ₹2,559.85 | 10,725 | ₹0.05 | 14,66,175 |
| 22,300 | ₹2,473.7 | 9,900 | ₹0.05 | 8,98,950 |
| 22,350 | ₹2,481 | 2,250 | ₹0.05 | 83,550 |
| 22,400 | ₹2,366.25 | 3,900 | ₹0.05 | 1,24,275 |
| 22,450 | — | — | ₹0.05 | 59,400 |
| 22,500 | ₹2,272.3 | 2,57,550 | ₹0.1 | 8,71,575 |
| 22,550 | ₹2,280 | 1,125 | ₹0.1 | 45,750 |
| 22,600 | ₹2,199.85 | 1,725 | ₹0.05 | 1,20,975 |
| 22,650 | ₹2,855 | 1,050 | ₹0.05 | 74,700 |
| 22,700 | ₹2,078 | 1,350 | ₹0.1 | 1,55,625 |
| 22,750 | ₹2,366.65 | 1,350 | ₹0.1 | 34,650 |
| 22,800 | ₹1,970 | 4,200 | ₹0.05 | 2,00,475 |
| 22,850 | ₹1,990 | 1,200 | ₹0.1 | 70,200 |
| 22,900 | ₹2,025 | 2,700 | ₹0.05 | 1,67,775 |
| 22,950 | ₹1,870.75 | 1,350 | ₹0.1 | 49,200 |
| 23,000 | ₹1,770 | 1,88,850 | ₹0.05 | 21,47,100 |
| 23,050 | ₹1,798.65 | 1,275 | ₹0.05 | 64,425 |
| 23,100 | ₹1,675.2 | 3,225 | ₹0.1 | 3,12,600 |
| 23,150 | ₹1,764.4 | 1,275 | ₹0.05 | 63,900 |
| 23,200 | ₹1,562.9 | 24,900 | ₹0.05 | 10,05,675 |
| 23,250 | ₹1,495 | 1,125 | ₹0.05 | 1,52,100 |
| 23,300 | ₹1,480 | 2,400 | ₹0.05 | 5,07,675 |
| 23,350 | ₹1,409.95 | 450 | ₹0.1 | 1,84,725 |
| 23,400 | ₹1,361.7 | 3,975 | ₹0.05 | 9,63,750 |
| 23,450 | ₹1,214.1 | 1,425 | ₹0.05 | 2,95,125 |
| 23,500 | ₹1,270.65 | 1,36,125 | ₹0.05 | 39,60,600 |
| 23,550 | ₹1,214.6 | 675 | ₹0.05 | 3,90,975 |
| 23,600 | ₹1,170.55 | 17,625 | ₹0.05 | 17,28,975 |
| 23,650 | ₹1,106.55 | 1,350 | ₹0.1 | 5,98,125 |
| 23,700 | ₹1,067.65 | 20,175 | ₹0.05 | 32,44,125 |
| 23,750 | ₹1,006.3 | 1,950 | ₹0.05 | 11,12,175 |
| 23,800 | ₹968.85 | 12,750 | ₹0.05 | 38,16,675 |
| 23,850 | ₹917.85 | 6,750 | ₹0.1 | 11,58,900 |
| 23,900 | ₹868.9 | 15,375 | ₹0.05 | 23,22,000 |
| 23,950 | ₹818.85 | 6,525 | ₹0.05 | 13,73,100 |
| 24,000 | ₹769.85 | 6,50,850 | ₹0.1 | 1,18,63,575 |
| 24,050 | ₹718.25 | 9,525 | ₹0.1 | 10,85,475 |
| 24,100 | ₹669.9 | 27,600 | ₹0.1 | 37,59,225 |
| 24,150 | ₹617.95 | 14,925 | ₹0.05 | 15,07,575 |
| 24,200 | ₹568 | 45,075 | ₹0.05 | 49,61,475 |
| 24,250 | ₹518.05 | 25,200 | ₹0.05 | 19,61,775 |
| 24,300 | ₹469.5 | 66,225 | ₹0.1 | 36,70,800 |
| 24,350 | ₹419.5 | 32,625 | ₹0.05 | 22,36,125 |
| 24,400 | ₹369.15 | 99,075 | ₹0.1 | 58,44,375 |
| 24,450 | ₹318.05 | 1,16,925 | ₹0.1 | 31,72,725 |
| 24,500 | ₹268.3 | 7,08,750 | ₹0.1 | 68,14,725 |
| 24,550 | ₹218.25 | 1,89,975 | ₹0.05 | 31,53,075 |
| 24,600 | ₹168.1 | 10,90,425 | ₹0.1 | 75,34,575 |
| 24,650 | ₹117.95 | 12,75,000 | ₹0.05 | 63,83,400 |
| 24,700 | ₹68.25 | 33,71,250 | ₹0.1 | 95,96,250 |
| 24,750 | ₹18.3 | 47,57,850 | ₹0.05 | 1,95,08,475 |
| 24,800 | ₹0.05 | 1,35,96,000 | ₹31.5 | 86,90,325 |
| 24,850 | ₹0.05 | 58,62,975 | ₹81.4 | 41,08,725 |
| 24,900 | ₹0.05 | 95,26,725 | ₹131.65 | 43,80,000 |
| 24,950 | ₹0.05 | 59,15,325 | ₹181.1 | 18,17,775 |
| 25,000 | ₹0.05 | 93,05,475 | ₹232 | 26,23,500 |
| 25,050 | ₹0.05 | 38,83,425 | ₹281.2 | 2,68,950 |
| 25,100 | ₹0.05 | 71,52,075 | ₹331.95 | 11,35,200 |
| 25,150 | ₹0.05 | 26,51,025 | ₹380.95 | 2,82,375 |
| 25,200 | ₹0.05 | 80,42,550 | ₹430.6 | 14,54,025 |
| 25,250 | ₹0.05 | 27,42,675 | ₹480.85 | 1,18,275 |
| 25,300 | ₹0.05 | 51,76,125 | ₹532.55 | 5,36,775 |
| 25,350 | ₹0.05 | 23,54,625 | ₹582.65 | 51,525 |
| 25,400 | ₹0.05 | 46,37,175 | ₹631.05 | 5,52,975 |
| 25,450 | ₹0.05 | 17,95,950 | ₹682.85 | 58,350 |
| 25,500 | ₹0.05 | 87,60,600 | ₹732 | 13,47,375 |
| 25,550 | ₹0.05 | 16,68,000 | ₹783.85 | 60,525 |
| 25,600 | ₹0.05 | 39,15,900 | ₹831 | 5,23,650 |
| 25,650 | ₹0.1 | 10,68,675 | ₹883.2 | 67,800 |
| 25,700 | ₹0.05 | 43,76,625 | ₹933.05 | 3,84,000 |
| 25,750 | ₹0.1 | 10,61,550 | ₹983.45 | 35,925 |
| 25,800 | ₹0.05 | 37,83,300 | ₹1,033 | 1,46,400 |
| 25,850 | ₹0.05 | 7,31,925 | ₹1,081.15 | 30,375 |
| 25,900 | ₹0.05 | 18,45,150 | ₹1,131.2 | 1,00,050 |
| 25,950 | ₹0.1 | 6,04,950 | ₹1,183 | 5,775 |
| 26,000 | ₹0.05 | 65,24,700 | ₹1,234.85 | 4,71,375 |
| 26,050 | ₹0.05 | 7,46,775 | ₹1,283.7 | 5,700 |
| 26,100 | ₹0.05 | 14,91,975 | ₹1,330.35 | 12,300 |
| 26,150 | ₹0.05 | 5,14,350 | ₹1,389.85 | 4,650 |
| 26,200 | ₹0.05 | 15,38,325 | ₹1,430.95 | 23,400 |
| 26,250 | ₹0.05 | 5,06,250 | ₹1,483.8 | 4,950 |
| 26,300 | ₹0.05 | 10,50,075 | ₹1,535 | 7,725 |
| 26,350 | ₹0.05 | 3,46,500 | ₹1,622.65 | 3,150 |
| 26,400 | ₹0.05 | 10,46,475 | ₹1,492 | 6,375 |
| 26,450 | ₹0.1 | 1,47,000 | ₹1,670.9 | 2,550 |
| 26,500 | ₹0.05 | 26,18,850 | ₹1,734.95 | 3,07,200 |
| 26,550 | ₹0.05 | 4,42,125 | ₹1,738.85 | 4,200 |
| 26,600 | ₹0.05 | 6,21,450 | ₹1,840.55 | 7,950 |
| 26,650 | ₹0.05 | 1,24,875 | ₹1,855 | 1,725 |
| 26,700 | ₹0.05 | 5,96,175 | ₹1,745 | 5,025 |
| 26,750 | ₹0.1 | 1,44,225 | ₹2,110.45 | 2,775 |
| 26,800 | ₹0.1 | 19,44,375 | ₹1,852.5 | 4,500 |
| 26,850 | ₹0.1 | 1,02,900 | ₹2,033.2 | 1,050 |
| 26,900 | ₹0.05 | 19,33,125 | ₹2,135 | 26,250 |
| 26,950 | ₹0.05 | 78,000 | ₹2,082.75 | 975 |
| 27,000 | ₹0.05 | 24,70,875 | ₹2,234.9 | 2,01,375 |
| 27,050 | ₹0.05 | 72,450 | ₹2,182.85 | 900 |
| 27,100 | ₹0.05 | 14,23,125 | ₹2,236.1 | 900 |
| 27,150 | ₹0.05 | 86,550 | ₹1,864.85 | 3,825 |
| 27,200 | ₹0.05 | 1,85,325 | ₹2,087.3 | 600 |
| 27,250 | ₹0.05 | 1,74,600 | ₹2,136.95 | 225 |
| 27,300 | ₹0.05 | 2,76,750 | ₹2,540.25 | 3,075 |
| 27,350 | ₹0.05 | 1,58,475 | ₹2,235.9 | 225 |
| 27,400 | ₹0.05 | 24,47,700 | ₹2,495 | 6,675 |