NIFTY 50 Options Expiring 31 Jul 2025

NIFTY 50 option chain for 2025-07-31: 104 strikes returned. Last snapshot 31 Jul 2025, 3:03 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹2,559.8510,725₹0.0514,66,175
22,300₹2,473.79,900₹0.058,98,950
22,350₹2,4812,250₹0.0583,550
22,400₹2,366.253,900₹0.051,24,275
22,450——₹0.0559,400
22,500₹2,272.32,57,550₹0.18,71,575
22,550₹2,2801,125₹0.145,750
22,600₹2,199.851,725₹0.051,20,975
22,650₹2,8551,050₹0.0574,700
22,700₹2,0781,350₹0.11,55,625
22,750₹2,366.651,350₹0.134,650
22,800₹1,9704,200₹0.052,00,475
22,850₹1,9901,200₹0.170,200
22,900₹2,0252,700₹0.051,67,775
22,950₹1,870.751,350₹0.149,200
23,000₹1,7701,88,850₹0.0521,47,100
23,050₹1,798.651,275₹0.0564,425
23,100₹1,675.23,225₹0.13,12,600
23,150₹1,764.41,275₹0.0563,900
23,200₹1,562.924,900₹0.0510,05,675
23,250₹1,4951,125₹0.051,52,100
23,300₹1,4802,400₹0.055,07,675
23,350₹1,409.95450₹0.11,84,725
23,400₹1,361.73,975₹0.059,63,750
23,450₹1,214.11,425₹0.052,95,125
23,500₹1,270.651,36,125₹0.0539,60,600
23,550₹1,214.6675₹0.053,90,975
23,600₹1,170.5517,625₹0.0517,28,975
23,650₹1,106.551,350₹0.15,98,125
23,700₹1,067.6520,175₹0.0532,44,125
23,750₹1,006.31,950₹0.0511,12,175
23,800₹968.8512,750₹0.0538,16,675
23,850₹917.856,750₹0.111,58,900
23,900₹868.915,375₹0.0523,22,000
23,950₹818.856,525₹0.0513,73,100
24,000₹769.856,50,850₹0.11,18,63,575
24,050₹718.259,525₹0.110,85,475
24,100₹669.927,600₹0.137,59,225
24,150₹617.9514,925₹0.0515,07,575
24,200₹56845,075₹0.0549,61,475
24,250₹518.0525,200₹0.0519,61,775
24,300₹469.566,225₹0.136,70,800
24,350₹419.532,625₹0.0522,36,125
24,400₹369.1599,075₹0.158,44,375
24,450₹318.051,16,925₹0.131,72,725
24,500₹268.37,08,750₹0.168,14,725
24,550₹218.251,89,975₹0.0531,53,075
24,600₹168.110,90,425₹0.175,34,575
24,650₹117.9512,75,000₹0.0563,83,400
24,700₹68.2533,71,250₹0.195,96,250
24,750₹18.347,57,850₹0.051,95,08,475
24,800₹0.051,35,96,000₹31.586,90,325
24,850₹0.0558,62,975₹81.441,08,725
24,900₹0.0595,26,725₹131.6543,80,000
24,950₹0.0559,15,325₹181.118,17,775
25,000₹0.0593,05,475₹23226,23,500
25,050₹0.0538,83,425₹281.22,68,950
25,100₹0.0571,52,075₹331.9511,35,200
25,150₹0.0526,51,025₹380.952,82,375
25,200₹0.0580,42,550₹430.614,54,025
25,250₹0.0527,42,675₹480.851,18,275
25,300₹0.0551,76,125₹532.555,36,775
25,350₹0.0523,54,625₹582.6551,525
25,400₹0.0546,37,175₹631.055,52,975
25,450₹0.0517,95,950₹682.8558,350
25,500₹0.0587,60,600₹73213,47,375
25,550₹0.0516,68,000₹783.8560,525
25,600₹0.0539,15,900₹8315,23,650
25,650₹0.110,68,675₹883.267,800
25,700₹0.0543,76,625₹933.053,84,000
25,750₹0.110,61,550₹983.4535,925
25,800₹0.0537,83,300₹1,0331,46,400
25,850₹0.057,31,925₹1,081.1530,375
25,900₹0.0518,45,150₹1,131.21,00,050
25,950₹0.16,04,950₹1,1835,775
26,000₹0.0565,24,700₹1,234.854,71,375
26,050₹0.057,46,775₹1,283.75,700
26,100₹0.0514,91,975₹1,330.3512,300
26,150₹0.055,14,350₹1,389.854,650
26,200₹0.0515,38,325₹1,430.9523,400
26,250₹0.055,06,250₹1,483.84,950
26,300₹0.0510,50,075₹1,5357,725
26,350₹0.053,46,500₹1,622.653,150
26,400₹0.0510,46,475₹1,4926,375
26,450₹0.11,47,000₹1,670.92,550
26,500₹0.0526,18,850₹1,734.953,07,200
26,550₹0.054,42,125₹1,738.854,200
26,600₹0.056,21,450₹1,840.557,950
26,650₹0.051,24,875₹1,8551,725
26,700₹0.055,96,175₹1,7455,025
26,750₹0.11,44,225₹2,110.452,775
26,800₹0.119,44,375₹1,852.54,500
26,850₹0.11,02,900₹2,033.21,050
26,900₹0.0519,33,125₹2,13526,250
26,950₹0.0578,000₹2,082.75975
27,000₹0.0524,70,875₹2,234.92,01,375
27,050₹0.0572,450₹2,182.85900
27,100₹0.0514,23,125₹2,236.1900
27,150₹0.0586,550₹1,864.853,825
27,200₹0.051,85,325₹2,087.3600
27,250₹0.051,74,600₹2,136.95225
27,300₹0.052,76,750₹2,540.253,075
27,350₹0.051,58,475₹2,235.9225
27,400₹0.0524,47,700₹2,4956,675