NIFTY 50 24,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,709 and a low of ₹631.1. Final close ₹769.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,659 | ₹1,696.8 | ₹1,632 | ₹1,662.6 | 33,375 | 9,15,375 |
| 2 Jul 2025 | ₹1,689.95 | ₹1,709 | ₹1,510.05 | ₹1,552.7 | 69,600 | 8,81,625 |
| 3 Jul 2025 | ₹1,594.2 | ₹1,678 | ₹1,505 | ₹1,515.1 | 35,100 | 8,79,900 |
| 4 Jul 2025 | ₹1,490 | ₹1,570 | ₹1,435 | ₹1,562 | 1,00,125 | 8,65,575 |
| 7 Jul 2025 | ₹1,502.35 | ₹1,584.55 | ₹1,502.35 | ₹1,556.4 | 18,375 | 8,61,525 |
| 8 Jul 2025 | ₹1,540.3 | ₹1,634.5 | ₹1,530 | ₹1,630.65 | 64,500 | 9,12,900 |
| 9 Jul 2025 | ₹1,593 | ₹1,643.05 | ₹1,540 | ₹1,556.15 | 62,475 | 9,16,350 |
| 10 Jul 2025 | ₹1,570 | ₹1,570 | ₹1,421.65 | ₹1,421.65 | 59,325 | 9,08,625 |
| 11 Jul 2025 | ₹1,340 | ₹1,381.35 | ₹1,225.75 | ₹1,227 | 1,15,200 | 8,99,250 |
| 14 Jul 2025 | ₹1,200.1 | ₹1,208.9 | ₹1,100 | ₹1,182.35 | 1,73,550 | 8,32,875 |
| 15 Jul 2025 | ₹1,205 | ₹1,308 | ₹1,170 | ₹1,293.15 | 89,775 | 8,16,225 |
| 16 Jul 2025 | ₹1,235 | ₹1,299 | ₹1,178 | ₹1,248 | 72,975 | 8,18,475 |
| 17 Jul 2025 | ₹1,269.35 | ₹1,269.35 | ₹1,176 | ₹1,177.5 | 74,100 | 7,98,750 |
| 18 Jul 2025 | ₹1,170.05 | ₹1,170.05 | ₹998.15 | ₹1,048.05 | 2,15,850 | 7,97,850 |
| 21 Jul 2025 | ₹1,013 | ₹1,141.55 | ₹938.15 | ₹1,137 | 3,09,450 | 8,81,175 |
| 22 Jul 2025 | ₹1,181.05 | ₹1,196.95 | ₹1,076.85 | ₹1,098.75 | 2,81,775 | 9,25,125 |
| 23 Jul 2025 | ₹1,150 | ₹1,261 | ₹1,122 | ₹1,255 | 3,00,825 | 9,40,875 |
| 24 Jul 2025 | ₹1,250.05 | ₹1,250.25 | ₹1,059.3 | ₹1,090.8 | 3,00,075 | 9,48,525 |
| 25 Jul 2025 | ₹1,037 | ₹1,037 | ₹838.05 | ₹855.25 | 4,05,075 | 9,16,500 |
| 28 Jul 2025 | ₹800 | ₹929 | ₹676.1 | ₹715 | 4,51,650 | 8,55,150 |
| 29 Jul 2025 | ₹681.4 | ₹858.45 | ₹641.05 | ₹847.4 | 6,71,175 | 8,62,125 |
| 30 Jul 2025 | ₹845 | ₹913 | ₹793 | ₹862 | 2,93,775 | 7,16,250 |
| 31 Jul 2025 | ₹700.05 | ₹973 | ₹631.1 | ₹769.85 | 3,86,400 | 6,50,850 |