NIFTY 50 25,250 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹626.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹597.9 | ₹626.3 | ₹569.05 | ₹593 | 11,925 | 74,475 |
| 2 Jul 2025 | ₹618.35 | ₹622.95 | ₹481.9 | ₹512.6 | 36,900 | 72,900 |
| 3 Jul 2025 | ₹528.05 | ₹585 | ₹476.35 | ₹482.45 | 27,225 | 72,825 |
| 4 Jul 2025 | ₹488.6 | ₹508 | ₹416.75 | ₹504.3 | 37,725 | 68,025 |
| 7 Jul 2025 | ₹458.05 | ₹509.4 | ₹449.55 | ₹485.5 | 42,750 | 48,375 |
| 8 Jul 2025 | ₹456.55 | ₹534 | ₹456.55 | ₹523.85 | 38,775 | 38,625 |
| 9 Jul 2025 | ₹506.05 | ₹530.6 | ₹449.95 | ₹465.2 | 40,800 | 40,650 |
| 10 Jul 2025 | ₹447.75 | ₹456 | ₹356.45 | ₹357.55 | 40,575 | 43,425 |
| 11 Jul 2025 | ₹303.95 | ₹327.05 | ₹230.05 | ₹230.15 | 5,48,025 | 1,21,800 |
| 14 Jul 2025 | ₹225 | ₹225 | ₹163.25 | ₹193.95 | 6,79,200 | 3,44,925 |
| 15 Jul 2025 | ₹200 | ₹258.1 | ₹182.25 | ₹232.95 | 6,56,925 | 3,75,300 |
| 16 Jul 2025 | ₹278 | ₹278 | ₹169.75 | ₹192.6 | 8,74,950 | 4,33,650 |
| 17 Jul 2025 | ₹201.5 | ₹209.1 | ₹153 | ₹154 | 10,57,425 | 4,78,575 |
| 18 Jul 2025 | ₹156.4 | ₹158 | ₹89.65 | ₹101 | 23,29,500 | 7,04,925 |
| 21 Jul 2025 | ₹101 | ₹120.9 | ₹59.95 | ₹109.4 | 45,96,450 | 6,79,200 |
| 22 Jul 2025 | ₹108.9 | ₹133.35 | ₹75.55 | ₹78.05 | 32,26,725 | 8,43,750 |
| 23 Jul 2025 | ₹95 | ₹135.45 | ₹81.1 | ₹130.9 | 69,26,400 | 9,93,600 |
| 24 Jul 2025 | ₹137.15 | ₹137.15 | ₹57.35 | ₹58.85 | 1,80,70,350 | 26,49,375 |
| 25 Jul 2025 | ₹41.9 | ₹48 | ₹20.5 | ₹21.75 | 4,81,80,375 | 31,48,275 |
| 28 Jul 2025 | ₹15 | ₹26.7 | ₹9.75 | ₹10.1 | 5,51,35,275 | 38,94,900 |
| 29 Jul 2025 | ₹8.9 | ₹10.9 | ₹5.8 | ₹5.8 | 4,77,91,725 | 34,89,975 |
| 30 Jul 2025 | ₹6 | ₹6.8 | ₹2.75 | ₹2.85 | 9,32,55,600 | 45,14,550 |
| 31 Jul 2025 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 11,77,05,600 | 27,42,675 |