NIFTY 50 26,450 PE traded across 7 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,810.55 and a low of ₹941.65. Final close ₹1,670.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹945.3 | ₹945.3 | ₹945.3 | ₹945.3 | 75 | 1,350 |
| 4 Jul 2025 | ₹945.3 | ₹945.3 | ₹941.65 | ₹941.65 | 450 | 1,425 |
| 10 Jul 2025 | ₹1,037.75 | ₹1,037.75 | ₹1,037.75 | ₹1,037.75 | 75 | 1,200 |
| 15 Jul 2025 | ₹1,245.3 | ₹1,245.3 | ₹1,220.75 | ₹1,220.75 | 150 | 1,275 |
| 24 Jul 2025 | ₹1,343.75 | ₹1,344 | ₹1,343.75 | ₹1,344 | 150 | 1,200 |
| 25 Jul 2025 | ₹1,471.2 | ₹1,588.7 | ₹1,471.2 | ₹1,588.7 | 300 | 1,350 |
| 31 Jul 2025 | ₹1,764.7 | ₹1,810.55 | ₹1,510.3 | ₹1,670.9 | 10,875 | 2,550 |