NIFTY 50 22,250 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹7.15 | ₹7.15 | ₹5.1 | ₹6.6 | 2,02,725 | 4,35,600 |
| 2 Jul 2025 | ₹6 | ₹6.5 | ₹5.65 | ₹6.35 | 2,10,375 | 4,82,625 |
| 3 Jul 2025 | ₹6.3 | ₹6.5 | ₹5 | ₹5.1 | 87,750 | 4,91,175 |
| 4 Jul 2025 | ₹5.35 | ₹5.85 | ₹3.8 | ₹4 | 1,43,250 | 4,70,850 |
| 7 Jul 2025 | ₹4.3 | ₹4.95 | ₹4 | ₹4.6 | 94,875 | 4,84,200 |
| 8 Jul 2025 | ₹4.1 | ₹5 | ₹4.05 | ₹5 | 1,16,175 | 5,11,500 |
| 9 Jul 2025 | ₹5.25 | ₹5.3 | ₹3.7 | ₹4.15 | 1,65,600 | 5,68,350 |
| 10 Jul 2025 | ₹3.35 | ₹4.7 | ₹3.3 | ₹4.1 | 2,70,675 | 5,77,800 |
| 11 Jul 2025 | ₹4.7 | ₹4.7 | ₹3.7 | ₹4.65 | 1,29,075 | 5,70,750 |
| 14 Jul 2025 | ₹4.35 | ₹4.4 | ₹3.4 | ₹3.5 | 70,875 | 5,79,525 |
| 15 Jul 2025 | ₹3.8 | ₹3.85 | ₹2.95 | ₹3 | 1,35,075 | 5,76,300 |
| 16 Jul 2025 | ₹3.25 | ₹3.25 | ₹2 | ₹2.4 | 1,23,300 | 5,70,375 |
| 17 Jul 2025 | ₹2.3 | ₹2.6 | ₹1.85 | ₹2 | 1,44,225 | 5,72,925 |
| 18 Jul 2025 | ₹2.1 | ₹2.35 | ₹1.8 | ₹2.05 | 3,59,025 | 5,68,500 |
| 21 Jul 2025 | ₹1.6 | ₹2.15 | ₹1.5 | ₹1.55 | 2,78,100 | 6,19,275 |
| 22 Jul 2025 | ₹1.45 | ₹1.6 | ₹1.2 | ₹1.3 | 1,97,625 | 6,09,825 |
| 23 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.9 | 10,73,100 | 7,31,400 |
| 24 Jul 2025 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.7 | 8,94,000 | 9,36,300 |
| 25 Jul 2025 | ₹0.75 | ₹0.75 | ₹0.55 | ₹0.6 | 98,41,200 | 23,84,400 |
| 28 Jul 2025 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.55 | 1,06,73,775 | 25,29,900 |
| 29 Jul 2025 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.4 | 97,35,975 | 23,90,100 |
| 30 Jul 2025 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.25 | 88,26,225 | 23,92,575 |
| 31 Jul 2025 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 2,11,74,900 | 14,66,175 |