NIFTY 50 24,050 CE traded across 15 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,527.2 and a low of ₹584.3. Final close ₹718.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,526.4 | ₹1,527.2 | ₹1,526.3 | ₹1,526.8 | 600 | 2,475 |
| 10 Jul 2025 | ₹1,411 | ₹1,411 | ₹1,411 | ₹1,411 | 75 | 3,075 |
| 11 Jul 2025 | ₹1,300.15 | ₹1,300.15 | ₹1,300.15 | ₹1,300.15 | 225 | 3,150 |
| 15 Jul 2025 | ₹1,229.4 | ₹1,229.4 | ₹1,229.35 | ₹1,229.35 | 150 | 3,150 |
| 16 Jul 2025 | ₹1,199.7 | ₹1,199.7 | ₹1,199.7 | ₹1,199.7 | 75 | 3,300 |
| 18 Jul 2025 | ₹1,117.6 | ₹1,117.6 | ₹1,001.1 | ₹1,005.95 | 1,050 | 3,375 |
| 21 Jul 2025 | ₹1,043.85 | ₹1,083.2 | ₹1,043.85 | ₹1,083.2 | 1,125 | 4,125 |
| 22 Jul 2025 | ₹1,107.65 | ₹1,107.65 | ₹1,070.2 | ₹1,070.2 | 450 | 3,900 |
| 23 Jul 2025 | ₹1,071.2 | ₹1,145 | ₹1,071.2 | ₹1,145 | 1,125 | 3,450 |
| 24 Jul 2025 | ₹1,044.95 | ₹1,044.95 | ₹1,042.4 | ₹1,042.45 | 375 | 3,450 |
| 25 Jul 2025 | ₹820.7 | ₹877.9 | ₹808.3 | ₹808.3 | 2,550 | 3,750 |
| 28 Jul 2025 | ₹767.1 | ₹847.35 | ₹642.8 | ₹662.25 | 5,550 | 4,425 |
| 29 Jul 2025 | ₹682.15 | ₹785.75 | ₹609.55 | ₹784.85 | 5,550 | 4,350 |
| 30 Jul 2025 | ₹791.2 | ₹846 | ₹771.45 | ₹818.1 | 1,500 | 3,450 |
| 31 Jul 2025 | ₹588.6 | ₹918.2 | ₹584.3 | ₹718.25 | 18,075 | 9,525 |