NIFTY 50 22,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹7.5 | ₹7.5 | ₹6.6 | ₹7.1 | 2,54,475 | 8,60,850 |
| 2 Jul 2025 | ₹6.7 | ₹7 | ₹6.5 | ₹6.75 | 1,15,575 | 8,42,175 |
| 3 Jul 2025 | ₹6.35 | ₹6.55 | ₹4.4 | ₹5.45 | 1,68,750 | 8,05,725 |
| 4 Jul 2025 | ₹5.7 | ₹5.8 | ₹4 | ₹4.05 | 3,38,325 | 7,36,575 |
| 7 Jul 2025 | ₹4.45 | ₹5.4 | ₹4.45 | ₹4.75 | 56,625 | 7,36,125 |
| 8 Jul 2025 | ₹4.2 | ₹4.8 | ₹4.1 | ₹4.6 | 62,775 | 7,33,950 |
| 9 Jul 2025 | ₹4.5 | ₹4.7 | ₹3.8 | ₹4.3 | 70,800 | 7,57,725 |
| 10 Jul 2025 | ₹3.75 | ₹5 | ₹3.4 | ₹4.1 | 1,75,575 | 7,71,300 |
| 11 Jul 2025 | ₹4.05 | ₹4.7 | ₹3.75 | ₹4 | 3,12,000 | 7,51,500 |
| 14 Jul 2025 | ₹3.95 | ₹3.95 | ₹3.25 | ₹3.35 | 92,175 | 7,39,500 |
| 15 Jul 2025 | ₹3.3 | ₹3.45 | ₹2.95 | ₹2.95 | 72,525 | 7,20,225 |
| 16 Jul 2025 | ₹2.75 | ₹2.9 | ₹2.1 | ₹2.45 | 77,475 | 7,24,800 |
| 17 Jul 2025 | ₹2.3 | ₹2.55 | ₹1.85 | ₹1.85 | 38,700 | 7,14,525 |
| 18 Jul 2025 | ₹2.1 | ₹2.35 | ₹1.6 | ₹2.05 | 1,29,675 | 7,23,825 |
| 21 Jul 2025 | ₹2.2 | ₹2.8 | ₹1.3 | ₹1.35 | 1,70,775 | 7,33,500 |
| 22 Jul 2025 | ₹1.3 | ₹1.7 | ₹1.2 | ₹1.2 | 1,80,600 | 7,15,275 |
| 23 Jul 2025 | ₹1.15 | ₹1.35 | ₹0.7 | ₹0.85 | 9,66,750 | 9,90,825 |
| 24 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.75 | 12,53,850 | 11,31,450 |
| 25 Jul 2025 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.65 | 70,22,550 | 21,90,600 |
| 28 Jul 2025 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.6 | 80,85,000 | 21,93,600 |
| 29 Jul 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.45 | 39,12,375 | 19,00,950 |
| 30 Jul 2025 | ₹0.35 | ₹0.45 | ₹0.25 | ₹0.25 | 43,61,925 | 19,37,550 |
| 31 Jul 2025 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 73,50,225 | 8,98,950 |