NIFTY 50 25,650 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹374.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹345.2 | ₹374.8 | ₹328 | ₹342.95 | 1,26,300 | 1,25,250 |
| 2 Jul 2025 | ₹362.95 | ₹367 | ₹260.95 | ₹282.1 | 1,81,650 | 1,41,525 |
| 3 Jul 2025 | ₹295 | ₹341 | ₹256.25 | ₹258.9 | 2,97,150 | 1,42,800 |
| 4 Jul 2025 | ₹254 | ₹277 | ₹217 | ₹271 | 1,56,450 | 1,54,350 |
| 7 Jul 2025 | ₹273.45 | ₹275.5 | ₹232 | ₹256.6 | 90,825 | 1,53,525 |
| 8 Jul 2025 | ₹236.35 | ₹285.45 | ₹234.6 | ₹279.6 | 1,15,350 | 1,57,575 |
| 9 Jul 2025 | ₹266.05 | ₹274.75 | ₹220 | ₹223 | 2,41,425 | 1,68,450 |
| 10 Jul 2025 | ₹231.1 | ₹231.1 | ₹155.9 | ₹155.95 | 2,81,700 | 1,59,225 |
| 11 Jul 2025 | ₹127.9 | ₹138 | ₹86.6 | ₹86.6 | 8,07,750 | 2,11,050 |
| 14 Jul 2025 | ₹79 | ₹79.5 | ₹56.85 | ₹70 | 3,46,725 | 2,27,325 |
| 15 Jul 2025 | ₹70.95 | ₹93.85 | ₹59.3 | ₹73.2 | 3,22,275 | 2,35,425 |
| 16 Jul 2025 | ₹70 | ₹71.8 | ₹49.75 | ₹58 | 4,38,300 | 2,62,350 |
| 17 Jul 2025 | ₹60.05 | ₹60.3 | ₹40 | ₹41 | 11,33,850 | 3,26,250 |
| 18 Jul 2025 | ₹40 | ₹40.65 | ₹24.7 | ₹27.35 | 8,95,050 | 3,53,850 |
| 21 Jul 2025 | ₹27.35 | ₹31.65 | ₹16.25 | ₹25 | 11,30,700 | 4,66,425 |
| 22 Jul 2025 | ₹25.5 | ₹29.1 | ₹14.1 | ₹14.1 | 19,46,700 | 5,19,900 |
| 23 Jul 2025 | ₹14.1 | ₹22.6 | ₹12.95 | ₹21.5 | 24,13,800 | 5,03,400 |
| 24 Jul 2025 | ₹21.95 | ₹21.95 | ₹8.9 | ₹9.05 | 53,09,325 | 10,51,650 |
| 25 Jul 2025 | ₹6.85 | ₹7.9 | ₹4.75 | ₹5.15 | 1,85,91,825 | 15,61,800 |
| 28 Jul 2025 | ₹4 | ₹4.8 | ₹2.9 | ₹3 | 2,75,57,025 | 19,52,100 |
| 29 Jul 2025 | ₹2.7 | ₹3.75 | ₹1.05 | ₹1.15 | 1,47,79,200 | 16,46,925 |
| 30 Jul 2025 | ₹1.15 | ₹1.35 | ₹0.7 | ₹0.7 | 1,43,50,800 | 15,13,200 |
| 31 Jul 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.1 | 2,21,77,350 | 10,68,675 |