NIFTY 50 22,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹8.9 | ₹9.7 | ₹8.75 | ₹8.75 | 28,725 | 52,125 |
| 2 Jul 2025 | ₹8.25 | ₹9.75 | ₹8.25 | ₹9.1 | 25,125 | 52,875 |
| 3 Jul 2025 | ₹8.25 | ₹8.5 | ₹7.65 | ₹7.65 | 44,400 | 77,775 |
| 4 Jul 2025 | ₹8.25 | ₹8.4 | ₹6.3 | ₹6.9 | 43,500 | 79,350 |
| 7 Jul 2025 | ₹7.45 | ₹7.55 | ₹6.4 | ₹7.05 | 39,825 | 83,775 |
| 8 Jul 2025 | ₹6.25 | ₹7 | ₹5.25 | ₹6.1 | 40,650 | 71,100 |
| 9 Jul 2025 | ₹5.5 | ₹5.95 | ₹5.05 | ₹5.75 | 17,550 | 64,575 |
| 10 Jul 2025 | ₹4.7 | ₹6.2 | ₹4.7 | ₹5.45 | 66,525 | 44,550 |
| 11 Jul 2025 | ₹5.55 | ₹7.25 | ₹4.7 | ₹6.55 | 64,275 | 29,625 |
| 14 Jul 2025 | ₹6.1 | ₹6.1 | ₹4.55 | ₹4.9 | 42,975 | 36,000 |
| 15 Jul 2025 | ₹4.35 | ₹5.05 | ₹3.6 | ₹3.6 | 44,475 | 34,050 |
| 16 Jul 2025 | ₹3.6 | ₹3.85 | ₹3.4 | ₹3.7 | 24,300 | 27,000 |
| 17 Jul 2025 | ₹3.85 | ₹3.85 | ₹2.85 | ₹3.2 | 18,000 | 25,275 |
| 18 Jul 2025 | ₹2.65 | ₹3.7 | ₹2.45 | ₹3.5 | 2,47,575 | 1,18,200 |
| 21 Jul 2025 | ₹2.5 | ₹3.2 | ₹1.8 | ₹1.8 | 2,17,875 | 1,17,975 |
| 22 Jul 2025 | ₹1.9 | ₹2.5 | ₹1.3 | ₹1.55 | 1,25,175 | 1,18,425 |
| 23 Jul 2025 | ₹1.2 | ₹1.9 | ₹1.2 | ₹1.5 | 1,91,475 | 1,01,100 |
| 24 Jul 2025 | ₹1.6 | ₹1.8 | ₹1.05 | ₹1.05 | 2,52,000 | 1,02,300 |
| 25 Jul 2025 | ₹1.15 | ₹7 | ₹1.05 | ₹1.25 | 10,73,625 | 1,58,850 |
| 28 Jul 2025 | ₹1.15 | ₹1.45 | ₹0.75 | ₹1 | 18,53,700 | 2,16,000 |
| 29 Jul 2025 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.55 | 17,53,500 | 1,59,600 |
| 30 Jul 2025 | ₹2 | ₹2 | ₹0.4 | ₹0.4 | 8,88,300 | 1,20,900 |
| 31 Jul 2025 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 25,61,775 | 1,67,775 |