NIFTY 50 24,350 CE traded across 17 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,300 and a low of ₹286. Final close ₹419.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,236.45 | ₹1,237.15 | ₹1,236.45 | ₹1,237.15 | 525 | 1,200 |
| 3 Jul 2025 | ₹1,300 | ₹1,300 | ₹1,203.65 | ₹1,203.65 | 675 | 1,500 |
| 8 Jul 2025 | ₹1,214.4 | ₹1,214.4 | ₹1,214.4 | ₹1,214.4 | 75 | 2,100 |
| 9 Jul 2025 | ₹1,279.65 | ₹1,286.7 | ₹1,279.65 | ₹1,286.7 | 375 | 2,025 |
| 10 Jul 2025 | ₹1,093.85 | ₹1,094.1 | ₹1,093.85 | ₹1,093.9 | 300 | 2,325 |
| 14 Jul 2025 | ₹820 | ₹856.75 | ₹804.2 | ₹804.3 | 600 | 2,325 |
| 15 Jul 2025 | ₹944.45 | ₹944.45 | ₹944.45 | ₹944.45 | 75 | 2,400 |
| 16 Jul 2025 | ₹903.9 | ₹903.9 | ₹903.9 | ₹903.9 | 75 | 2,475 |
| 17 Jul 2025 | ₹854.05 | ₹910.2 | ₹854 | ₹910.2 | 1,200 | 1,875 |
| 21 Jul 2025 | ₹781 | ₹781 | ₹743 | ₹749.35 | 450 | 2,025 |
| 22 Jul 2025 | ₹759.35 | ₹759.35 | ₹749.35 | ₹756.6 | 450 | 1,950 |
| 24 Jul 2025 | ₹865 | ₹867.5 | ₹747 | ₹749.5 | 3,150 | 3,750 |
| 25 Jul 2025 | ₹531.95 | ₹567 | ₹499.85 | ₹517.8 | 30,750 | 9,000 |
| 28 Jul 2025 | ₹450 | ₹583.95 | ₹348.55 | ₹377.2 | 1,39,875 | 15,075 |
| 29 Jul 2025 | ₹349.6 | ₹508.25 | ₹308.65 | ₹501.85 | 2,70,975 | 12,825 |
| 30 Jul 2025 | ₹472.95 | ₹563 | ₹445.5 | ₹513.5 | 48,900 | 12,375 |
| 31 Jul 2025 | ₹353.05 | ₹626.9 | ₹286 | ₹419.5 | 4,71,000 | 32,625 |