NIFTY 50 24,600 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,155 and a low of ₹73. Final close ₹168.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,109.85 | ₹1,145.1 | ₹1,085.35 | ₹1,122 | 2,775 | 1,13,025 |
| 2 Jul 2025 | ₹1,144.4 | ₹1,155 | ₹978.5 | ₹1,022.65 | 6,000 | 1,12,425 |
| 3 Jul 2025 | ₹1,030.6 | ₹1,100 | ₹971.1 | ₹978 | 3,300 | 1,13,175 |
| 4 Jul 2025 | ₹975 | ₹1,011 | ₹901.5 | ₹1,003.55 | 3,225 | 1,12,425 |
| 7 Jul 2025 | ₹963.05 | ₹1,026.35 | ₹962.05 | ₹982 | 5,550 | 1,13,025 |
| 8 Jul 2025 | ₹1,010 | ₹1,066.9 | ₹981 | ₹1,066.9 | 3,000 | 1,12,950 |
| 9 Jul 2025 | ₹1,025.35 | ₹1,066.75 | ₹990.6 | ₹995.85 | 2,550 | 1,12,200 |
| 10 Jul 2025 | ₹970 | ₹970 | ₹866 | ₹866 | 6,900 | 1,12,500 |
| 11 Jul 2025 | ₹792.05 | ₹823.5 | ₹678.75 | ₹680 | 72,825 | 1,17,450 |
| 14 Jul 2025 | ₹658.05 | ₹663.5 | ₹563.1 | ₹636.45 | 45,150 | 1,18,200 |
| 15 Jul 2025 | ₹667.95 | ₹742.55 | ₹625 | ₹720.75 | 22,575 | 1,13,550 |
| 16 Jul 2025 | ₹680 | ₹720.5 | ₹618.55 | ₹680.45 | 43,125 | 1,11,750 |
| 17 Jul 2025 | ₹686.1 | ₹686.1 | ₹606.5 | ₹613.2 | 45,225 | 1,15,275 |
| 18 Jul 2025 | ₹605.6 | ₹605.6 | ₹452.1 | ₹491.55 | 1,04,775 | 1,10,925 |
| 21 Jul 2025 | ₹464.95 | ₹567.5 | ₹392.7 | ₹566.15 | 1,84,725 | 1,11,000 |
| 22 Jul 2025 | ₹597.95 | ₹617.85 | ₹507.05 | ₹518.8 | 74,100 | 1,08,900 |
| 23 Jul 2025 | ₹560 | ₹669 | ₹538 | ₹663.8 | 63,525 | 1,08,375 |
| 24 Jul 2025 | ₹667.55 | ₹667.6 | ₹477.2 | ₹502.35 | 1,36,875 | 1,12,875 |
| 25 Jul 2025 | ₹438.45 | ₹442 | ₹279.1 | ₹289.4 | 42,45,525 | 3,30,300 |
| 28 Jul 2025 | ₹280 | ₹350 | ₹152.8 | ₹169.3 | 2,90,34,000 | 13,54,725 |
| 29 Jul 2025 | ₹141 | ₹271 | ₹119.65 | ₹261.7 | 9,25,62,225 | 11,26,275 |
| 30 Jul 2025 | ₹256 | ₹321.1 | ₹205.75 | ₹268.9 | 1,44,26,400 | 8,52,825 |
| 31 Jul 2025 | ₹140 | ₹374.95 | ₹73 | ₹168.1 | 13,17,71,175 | 10,90,425 |